- 即時協鑫科技
- 1.200-0.010 (-0.826%)
- 26/06/2024
- 56,687,000
- 6.84千萬
- 5.38千萬
- 2.30億
- 29.770%
- 160.30億
- 0.427%
- 25/06/2024
- 24,197,000
- 2.94千萬
- 4.75千萬
- 1.62億
- 18.214%
- 158.29億
- 0.186%
- 24/06/2024
- 54,907,000
- 6.67千萬
- 5.45千萬
- 3.35億
- 19.877%
- 139.23億
- 0.479%
- 21/06/2024
- 47,071,000
- 5.93千萬
- 4.73千萬
- 4.00億
- 14.835%
- 237.09億
- 0.250%
- 20/06/2024
- 34,451,000
- 4.54千萬
- 4.06千萬
- 1.74億
- 26.068%
- 175.61億
- 0.258%
- 19/06/2024
- 27,037,000
- 3.69千萬
- 3.86千萬
- 1.79億
- 20.596%
- 167.35億
- 0.221%
- 18/06/2024
- 48,068,000
- 6.44千萬
- 3.91千萬
- 3.19億
- 20.153%
- 149.74億
- 0.430%
- 17/06/2024
- 23,000,000
- 3.05千萬
- 3.85千萬
- 1.86億
- 16.365%
- 156.69億
- 0.195%
- 14/06/2024
- 18,985,000
- 2.60千萬
- 4.48千萬
- 1.49億
- 17.423%
- 178.42億
- 0.146%
- 13/06/2024
- 25,686,000
- 3.54千萬
- 5.62千萬
- 1.72億
- 20.556%
- 172.80億
- 0.205%
- 12/06/2024
- 29,302,000
- 3.93千萬
- 6.31千萬
- 2.88億
- 13.614%
- 188.10億
- 0.209%
- 11/06/2024
- 44,667,000
- 6.11千萬
- 7.31千萬
- 2.21億
- 27.644%
- 224.78億
- 0.272%
- 07/06/2024
- 44,794,000
- 6.22千萬
- 6.90千萬
- 3.42億
- 18.170%
- 186.57億
- 0.333%
- 06/06/2024
- 57,477,000
- 8.28千萬
- 7.14千萬
- 2.72億
- 30.477%
- 175.49億
- 0.472%
- 05/06/2024
- 48,278,000
- 7.02千萬
- 8.76千萬
- 2.93億
- 23.976%
- 186.87億
- 0.376%
- 04/06/2024
- 61,627,000
- 8.90千萬
- 9.03千萬
- 4.76億
- 18.687%
- 165.31億
- 0.539%
- 03/06/2024
- 27,759,000
- 4.07千萬
- 8.15千萬
- 2.72億
- 14.944%
- 159.77億
- 0.255%
- 31/05/2024
- 49,326,000
- 7.41千萬
- 8.03千萬
- 5.00億
- 14.823%
- 225.41億
- 0.329%
- 30/05/2024
- 104,682,000
- 1.64億
- 7.77千萬
- 8.40億
- 19.482%
- 198.52億
- 0.825%
- 29/05/2024
- 55,184,000
- 8.40千萬
- 6.07千萬
- 5.96億
- 14.090%
- 192.62億
- 0.436%