• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 74.050
• 68,500
• 68,500
• 1.830%
• 0
• 0.000%

• 74.000
• 249,000
• 249,000
• 6.651%
• 0
• 0.000%

• 73.950
• 69,500
• 69,500
• 1.856%
• 0
• 0.000%

• 73.900
• 67,000
• 64,500
• 1.723%
• 2,500
• 0.067%

• 73.850
• 84,500
• 84,500
• 2.257%
• 0
• 0.000%

• 73.750
• 93,010
• 93,000
• 2.484%
• 10
• 0.000%

• 73.650
• 62,500
• 62,500
• 1.669%
• 0
• 0.000%

• 73.600
• 258,136
• 257,000
• 6.864%
• 1,136
• 0.030%

• 73.550
• 193,500
• 90,500
• 2.417%
• 103,000
• 2.751%

• 73.500
• 113,898
• 113,500
• 3.032%
• 398
• 0.011%

• 73.450
• 72,934
• 72,500
• 1.936%
• 434
• 0.012%

• 73.400
• 92,000
• 92,000
• 2.457%
• 0
• 0.000%

• 73.300
• 64,500
• 64,500
• 1.723%
• 0
• 0.000%

• 72.900
• 84,005
• 76,000
• 2.030%
• 8,005
• 0.214%

• 72.850
• 132,000
• 127,500
• 3.405%
• 4,500
• 0.120%

• 72.800
• 170,500
• 168,000
• 4.487%
• 2,500
• 0.067%

• 72.750
• 323,200
• 306,500
• 8.186%
• 16,700
• 0.446%

• 72.700
• 494,500
• 477,000
• 12.740%
• 17,500
• 0.467%

• 72.650
• 349,000
• 337,000
• 9.001%
• 12,000
• 0.321%

• 72.600
• 158,500
• 155,000
• 4.140%
• 3,500
• 0.093%