• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.360
• 673,500
• 673,500
• 2.625%
• 0
• 0.000%

• 40.300
• 507,500
• 506,500
• 1.974%
• 1,000
• 0.004%

• 40.240
• 705,500
• 702,500
• 2.738%
• 3,000
• 0.012%

• 40.220
• 902,500
• 895,000
• 3.488%
• 7,500
• 0.029%

• 40.200
• 1,083,216
• 1,083,000
• 4.220%
• 216
• 0.001%

• 40.120
• 2,285,004
• 2,285,000
• 8.904%
• 4
• 0.000%

• 40.100
• 640,500
• 638,000
• 2.486%
• 2,500
• 0.010%

• 40.080
• 756,500
• 756,000
• 2.946%
• 500
• 0.002%

• 40.060
• 778,500
• 778,500
• 3.034%
• 0
• 0.000%

• 40.040
• 548,510
• 547,500
• 2.134%
• 1,010
• 0.004%

• 40.020
• 539,500
• 538,000
• 2.097%
• 1,500
• 0.006%

• 40.000
• 749,500
• 749,500
• 2.921%
• 0
• 0.000%

• 39.960
• 572,500
• 569,000
• 2.217%
• 3,500
• 0.014%

• 39.940
• 1,089,000
• 1,088,000
• 4.240%
• 1,000
• 0.004%

• 39.920
• 1,355,800
• 1,325,000
• 5.163%
• 30,800
• 0.120%

• 39.900
• 818,800
• 817,000
• 3.184%
• 1,800
• 0.007%

• 39.880
• 500,000
• 494,000
• 1.925%
• 6,000
• 0.023%

• 39.860
• 739,000
• 739,000
• 2.880%
• 0
• 0.000%

• 39.840
• 1,017,430
• 1,017,000
• 3.963%
• 430
• 0.002%

• 39.800
• 729,500
• 729,500
• 2.843%
• 0
• 0.000%