• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.240
• 19,190,000
• 19,184,000
• 14.057%
• 6,000
• 0.004%

• 9.235
• 5,507,191
• 5,500,000
• 4.030%
• 7,191
• 0.005%

• 9.230
• 4,554,000
• 4,536,000
• 3.324%
• 18,000
• 0.013%

• 9.225
• 6,205,757
• 6,178,000
• 4.527%
• 27,757
• 0.020%

• 9.220
• 6,700,000
• 6,686,000
• 4.899%
• 14,000
• 0.010%

• 9.215
• 4,342,000
• 4,332,000
• 3.174%
• 10,000
• 0.007%

• 9.210
• 4,884,000
• 4,874,000
• 3.571%
• 10,000
• 0.007%

• 9.200
• 4,064,000
• 4,064,000
• 2.978%
• 0
• 0.000%

• 9.190
• 3,626,000
• 3,612,000
• 2.647%
• 14,000
• 0.010%

• 9.180
• 5,138,000
• 5,128,000
• 3.757%
• 10,000
• 0.007%

• 9.175
• 3,306,000
• 3,292,000
• 2.412%
• 14,000
• 0.010%

• 9.170
• 5,003,856
• 4,998,000
• 3.662%
• 5,856
• 0.004%

• 9.165
• 3,153,000
• 3,148,000
• 2.307%
• 5,000
• 0.004%

• 9.160
• 3,584,050
• 3,562,000
• 2.610%
• 22,050
• 0.016%

• 9.155
• 3,564,000
• 3,558,000
• 2.607%
• 6,000
• 0.004%

• 9.150
• 3,112,000
• 3,100,000
• 2.271%
• 12,000
• 0.009%

• 9.140
• 4,464,000
• 4,446,000
• 3.258%
• 18,000
• 0.013%

• 9.135
• 3,160,000
• 3,148,000
• 2.307%
• 12,000
• 0.009%

• 9.130
• 9,526,000
• 9,508,000
• 6.967%
• 18,000
• 0.013%

• 9.110
• 3,106,000
• 3,066,000
• 2.247%
• 40,000
• 0.029%