• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.060
• 1,020,000
• 1,019,500
• 1.088%
• 500
• 0.001%

• 31.040
• 1,351,500
• 1,351,000
• 1.441%
• 500
• 0.001%

• 31.020
• 1,377,500
• 1,377,000
• 1.469%
• 500
• 0.001%

• 31.000
• 3,613,641
• 3,612,000
• 3.853%
• 1,641
• 0.002%

• 30.980
• 1,983,000
• 1,983,000
• 2.115%
• 0
• 0.000%

• 30.960
• 1,378,500
• 1,378,500
• 1.470%
• 0
• 0.000%

• 30.640
• 1,207,000
• 1,206,500
• 1.287%
• 500
• 0.001%

• 30.520
• 1,727,500
• 1,722,500
• 1.837%
• 5,000
• 0.005%

• 30.500
• 1,839,000
• 1,839,000
• 1.962%
• 0
• 0.000%

• 30.480
• 989,000
• 989,000
• 1.055%
• 0
• 0.000%

• 30.360
• 1,420,500
• 1,420,000
• 1.515%
• 500
• 0.001%

• 30.340
• 1,153,000
• 1,152,000
• 1.229%
• 1,000
• 0.001%

• 30.060
• 8,879,500
• 8,873,500
• 9.465%
• 6,000
• 0.006%

• 30.040
• 2,246,500
• 2,245,500
• 2.395%
• 1,000
• 0.001%

• 30.020
• 2,914,949
• 2,897,500
• 3.091%
• 17,449
• 0.019%

• 30.000
• 2,615,259
• 2,607,000
• 2.781%
• 8,259
• 0.009%

• 29.980
• 1,436,000
• 1,434,500
• 1.530%
• 1,500
• 0.002%

• 29.960
• 1,209,000
• 1,207,500
• 1.288%
• 1,500
• 0.002%

• 29.940
• 1,357,000
• 1,356,500
• 1.447%
• 500
• 0.001%

• 29.880
• 979,000
• 979,000
• 1.044%
• 0
• 0.000%