• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.470
• 95,000
• 95,000
• 3.504%
• 0
• 0.000%

• 15.380
• 47,500
• 45,000
• 1.660%
• 2,500
• 0.092%

• 15.360
• 139,500
• 139,000
• 5.127%
• 500
• 0.018%

• 15.350
• 91,000
• 84,500
• 3.117%
• 6,500
• 0.240%

• 15.340
• 49,500
• 49,500
• 1.826%
• 0
• 0.000%

• 15.330
• 54,500
• 50,500
• 1.863%
• 4,000
• 0.148%

• 15.310
• 81,600
• 78,500
• 2.896%
• 3,100
• 0.114%

• 15.300
• 267,502
• 260,500
• 9.609%
• 7,002
• 0.258%

• 15.290
• 84,000
• 74,000
• 2.730%
• 10,000
• 0.369%

• 15.280
• 55,500
• 53,500
• 1.973%
• 2,000
• 0.074%

• 15.250
• 57,500
• 55,500
• 2.047%
• 2,000
• 0.074%

• 15.240
• 75,500
• 71,500
• 2.637%
• 4,000
• 0.148%

• 15.230
• 99,000
• 95,000
• 3.504%
• 4,000
• 0.148%

• 15.180
• 61,500
• 59,500
• 2.195%
• 2,000
• 0.074%

• 15.120
• 57,000
• 57,000
• 2.103%
• 0
• 0.000%

• 15.100
• 45,500
• 44,500
• 1.641%
• 1,000
• 0.037%

• 15.070
• 60,500
• 57,500
• 2.121%
• 3,000
• 0.111%

• 15.060
• 129,500
• 128,500
• 4.740%
• 1,000
• 0.037%

• 15.050
• 74,000
• 73,000
• 2.693%
• 1,000
• 0.037%

• 15.000
• 192,000
• 192,000
• 7.082%
• 0
• 0.000%