• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.540
• 816,000
• 760,000
• 0.991%
• 56,000
• 0.073%

• 8.480
• 490,000
• 490,000
• 0.639%
• 0
• 0.000%

• 8.420
• 704,000
• 704,000
• 0.918%
• 0
• 0.000%

• 8.350
• 1,106,000
• 1,106,000
• 1.442%
• 0
• 0.000%

• 8.340
• 3,478,000
• 3,472,000
• 4.528%
• 6,000
• 0.008%

• 8.330
• 840,000
• 836,000
• 1.090%
• 4,000
• 0.005%

• 8.300
• 1,164,000
• 1,164,000
• 1.518%
• 0
• 0.000%

• 8.290
• 686,000
• 686,000
• 0.895%
• 0
• 0.000%

• 8.280
• 1,004,000
• 1,004,000
• 1.309%
• 0
• 0.000%

• 8.260
• 1,910,000
• 1,874,000
• 2.444%
• 36,000
• 0.047%

• 8.250
• 5,892,000
• 5,870,000
• 7.655%
• 22,000
• 0.029%

• 8.240
• 5,440,000
• 5,424,000
• 7.073%
• 16,000
• 0.021%

• 8.230
• 2,158,000
• 2,152,000
• 2.806%
• 6,000
• 0.008%

• 8.220
• 4,014,000
• 3,968,000
• 5.174%
• 46,000
• 0.060%

• 8.210
• 9,839,000
• 9,682,000
• 12.626%
• 157,000
• 0.205%

• 8.200
• 7,490,000
• 7,460,000
• 9.728%
• 30,000
• 0.039%

• 8.190
• 4,545,000
• 4,542,000
• 5.923%
• 3,000
• 0.004%

• 8.180
• 5,346,000
• 5,330,000
• 6.951%
• 16,000
• 0.021%

• 8.170
• 6,602,000
• 6,568,000
• 8.565%
• 34,000
• 0.044%

• 8.160
• 3,000,000
• 3,000,000
• 3.912%
• 0
• 0.000%