• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.640
• 27,003
• 26,000
• 2.224%
• 1,003
• 0.086%

• 8.630
• 29,500
• 29,000
• 2.481%
• 500
• 0.043%

• 8.620
• 25,500
• 25,500
• 2.182%
• 0
• 0.000%

• 8.600
• 57,000
• 55,000
• 4.706%
• 2,000
• 0.171%

• 8.590
• 45,000
• 43,500
• 3.722%
• 1,500
• 0.128%

• 8.580
• 41,000
• 41,000
• 3.508%
• 0
• 0.000%

• 8.570
• 43,000
• 40,000
• 3.422%
• 3,000
• 0.257%

• 8.560
• 55,000
• 55,000
• 4.706%
• 0
• 0.000%

• 8.550
• 63,500
• 55,500
• 4.748%
• 8,000
• 0.684%

• 8.540
• 51,000
• 48,500
• 4.149%
• 2,500
• 0.214%

• 8.530
• 41,500
• 39,500
• 3.379%
• 2,000
• 0.171%

• 8.520
• 49,000
• 49,000
• 4.192%
• 0
• 0.000%

• 8.500
• 29,500
• 29,500
• 2.524%
• 0
• 0.000%

• 8.460
• 39,500
• 39,500
• 3.379%
• 0
• 0.000%

• 8.450
• 67,500
• 63,000
• 5.390%
• 4,500
• 0.385%

• 8.440
• 95,000
• 90,500
• 7.743%
• 4,500
• 0.385%

• 8.430
• 83,500
• 82,500
• 7.058%
• 1,000
• 0.086%

• 8.420
• 92,000
• 89,500
• 7.657%
• 2,500
• 0.214%

• 8.410
• 45,500
• 45,000
• 3.850%
• 500
• 0.043%

• 8.300
• 32,500
• 32,500
• 2.781%
• 0
• 0.000%