• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.140
• 2,950,000
• 2,935,000
• 2.163%
• 15,000
• 0.011%

• 5.130
• 2,775,000
• 2,775,000
• 2.045%
• 0
• 0.000%

• 5.110
• 2,965,000
• 2,960,000
• 2.182%
• 5,000
• 0.004%

• 5.100
• 4,930,000
• 4,900,000
• 3.612%
• 30,000
• 0.022%

• 5.090
• 3,920,000
• 3,910,000
• 2.882%
• 10,000
• 0.007%

• 5.080
• 14,630,000
• 14,600,000
• 10.761%
• 30,000
• 0.022%

• 5.070
• 5,055,000
• 5,025,000
• 3.704%
• 30,000
• 0.022%

• 5.060
• 5,821,201
• 5,800,000
• 4.275%
• 21,201
• 0.016%

• 5.050
• 6,315,823
• 6,290,000
• 4.636%
• 25,823
• 0.019%

• 5.040
• 4,676,000
• 4,630,000
• 3.413%
• 46,000
• 0.034%

• 5.030
• 5,635,100
• 5,550,000
• 4.091%
• 85,100
• 0.063%

• 5.020
• 5,671,744
• 5,650,000
• 4.164%
• 21,744
• 0.016%

• 5.010
• 3,136,244
• 3,120,000
• 2.300%
• 16,244
• 0.012%

• 5.000
• 4,245,000
• 4,235,000
• 3.121%
• 10,000
• 0.007%

• 4.940
• 2,857,000
• 2,845,000
• 2.097%
• 12,000
• 0.009%

• 4.930
• 4,795,000
• 4,775,000
• 3.519%
• 20,000
• 0.015%

• 4.920
• 4,460,000
• 4,425,000
• 3.261%
• 35,000
• 0.026%

• 4.910
• 4,221,200
• 4,150,000
• 3.059%
• 71,200
• 0.052%

• 4.900
• 5,185,058
• 5,185,000
• 3.822%
• 58
• 0.000%

• 4.850
• 6,035,000
• 6,010,000
• 4.430%
• 25,000
• 0.018%