• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.220
• 1,218,000
• 1,213,500
• 2.048%
• 4,500
• 0.008%

• 32.200
• 1,492,000
• 1,488,500
• 2.512%
• 3,500
• 0.006%

• 32.180
• 1,570,500
• 1,567,500
• 2.646%
• 3,000
• 0.005%

• 32.160
• 1,248,500
• 1,243,500
• 2.099%
• 5,000
• 0.008%

• 32.140
• 1,414,500
• 1,403,000
• 2.368%
• 11,500
• 0.019%

• 32.120
• 1,196,500
• 1,185,500
• 2.001%
• 11,000
• 0.019%

• 32.100
• 1,204,515
• 1,203,500
• 2.031%
• 1,015
• 0.002%

• 32.080
• 1,190,000
• 1,185,500
• 2.001%
• 4,500
• 0.008%

• 32.060
• 1,022,500
• 1,011,000
• 1.706%
• 11,500
• 0.019%

• 31.640
• 1,139,000
• 1,133,500
• 1.913%
• 5,500
• 0.009%

• 31.620
• 1,848,000
• 1,831,500
• 3.091%
• 16,500
• 0.028%

• 31.600
• 4,853,600
• 4,846,000
• 8.180%
• 7,600
• 0.013%

• 31.580
• 3,032,089
• 3,023,500
• 5.103%
• 8,589
• 0.014%

• 31.560
• 2,452,500
• 2,451,000
• 4.137%
• 1,500
• 0.003%

• 31.540
• 2,119,000
• 2,110,500
• 3.562%
• 8,500
• 0.014%

• 31.520
• 1,713,500
• 1,706,000
• 2.880%
• 7,500
• 0.013%

• 31.500
• 1,900,500
• 1,889,000
• 3.188%
• 11,500
• 0.019%

• 31.480
• 2,019,200
• 2,008,000
• 3.389%
• 11,200
• 0.019%

• 31.460
• 5,669,510
• 5,663,000
• 9.559%
• 6,510
• 0.011%

• 31.440
• 1,281,000
• 1,278,500
• 2.158%
• 2,500
• 0.004%