• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.920
• 822,502
• 819,000
• 1.873%
• 3,502
• 0.008%

• 34.900
• 750,000
• 748,000
• 1.710%
• 2,000
• 0.005%

• 34.880
• 889,500
• 885,500
• 2.025%
• 4,000
• 0.009%

• 34.860
• 1,419,500
• 1,412,500
• 3.230%
• 7,000
• 0.016%

• 34.840
• 1,031,500
• 1,027,500
• 2.350%
• 4,000
• 0.009%

• 34.820
• 887,500
• 884,500
• 2.023%
• 3,000
• 0.007%

• 34.800
• 1,386,184
• 1,384,500
• 3.166%
• 1,684
• 0.004%

• 34.780
• 1,178,275
• 1,172,500
• 2.681%
• 5,775
• 0.013%

• 34.760
• 1,339,500
• 1,332,000
• 3.046%
• 7,500
• 0.017%

• 34.740
• 745,500
• 741,500
• 1.696%
• 4,000
• 0.009%

• 34.500
• 6,603,680
• 6,588,000
• 15.064%
• 15,680
• 0.036%

• 34.480
• 1,317,000
• 1,303,500
• 2.981%
• 13,500
• 0.031%

• 34.460
• 1,122,497
• 1,088,500
• 2.489%
• 33,997
• 0.078%

• 34.440
• 1,247,000
• 1,241,000
• 2.838%
• 6,000
• 0.014%

• 34.420
• 1,172,600
• 1,167,000
• 2.668%
• 5,600
• 0.013%

• 34.400
• 851,508
• 846,000
• 1.934%
• 5,508
• 0.013%

• 34.340
• 788,091
• 781,000
• 1.786%
• 7,091
• 0.016%

• 34.300
• 1,629,530
• 1,619,000
• 3.702%
• 10,530
• 0.024%

• 34.280
• 921,500
• 916,500
• 2.096%
• 5,000
• 0.011%

• 34.260
• 874,500
• 866,000
• 1.980%
• 8,500
• 0.019%