• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.880
• 8,966,000
• 8,956,000
• 17.621%
• 10,000
• 0.020%

• 33.860
• 906,000
• 902,000
• 1.775%
• 4,000
• 0.008%

• 33.840
• 926,000
• 912,000
• 1.794%
• 14,000
• 0.028%

• 33.820
• 922,079
• 904,000
• 1.779%
• 18,079
• 0.036%

• 33.800
• 1,184,448
• 1,172,000
• 2.306%
• 12,448
• 0.024%

• 33.780
• 1,460,000
• 1,454,000
• 2.861%
• 6,000
• 0.012%

• 33.760
• 1,334,550
• 1,332,000
• 2.621%
• 2,550
• 0.005%

• 33.740
• 926,481
• 920,000
• 1.810%
• 6,481
• 0.013%

• 33.700
• 808,000
• 800,000
• 1.574%
• 8,000
• 0.016%

• 33.640
• 756,000
• 756,000
• 1.487%
• 0
• 0.000%

• 33.600
• 1,266,370
• 1,260,000
• 2.479%
• 6,370
• 0.013%

• 33.500
• 1,498,000
• 1,498,000
• 2.947%
• 0
• 0.000%

• 33.480
• 732,000
• 724,000
• 1.424%
• 8,000
• 0.016%

• 33.420
• 1,100,000
• 1,098,000
• 2.160%
• 2,000
• 0.004%

• 33.400
• 1,262,000
• 1,250,000
• 2.459%
• 12,000
• 0.024%

• 33.380
• 887,000
• 872,000
• 1.716%
• 15,000
• 0.030%

• 33.320
• 905,000
• 904,000
• 1.779%
• 1,000
• 0.002%

• 33.300
• 1,563,984
• 1,562,000
• 3.073%
• 1,984
• 0.004%

• 33.220
• 880,000
• 880,000
• 1.731%
• 0
• 0.000%

• 33.200
• 1,100,412
• 1,100,000
• 2.164%
• 412
• 0.001%