• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.000
• 895,000
• 892,500
• 5.926%
• 2,500
• 0.017%

• 29.980
• 1,276,000
• 1,273,500
• 8.456%
• 2,500
• 0.017%

• 29.960
• 1,292,000
• 1,289,500
• 8.562%
• 2,500
• 0.017%

• 29.940
• 447,500
• 446,500
• 2.965%
• 1,000
• 0.007%

• 29.920
• 388,500
• 388,000
• 2.576%
• 500
• 0.003%

• 29.840
• 309,000
• 306,500
• 2.035%
• 2,500
• 0.017%

• 29.820
• 272,500
• 271,500
• 1.803%
• 1,000
• 0.007%

• 29.800
• 553,500
• 553,000
• 3.672%
• 500
• 0.003%

• 29.780
• 319,500
• 319,000
• 2.118%
• 500
• 0.003%

• 29.760
• 386,500
• 382,500
• 2.540%
• 4,000
• 0.027%

• 29.740
• 330,500
• 330,500
• 2.194%
• 0
• 0.000%

• 29.720
• 346,000
• 346,000
• 2.297%
• 0
• 0.000%

• 29.700
• 925,000
• 923,500
• 6.132%
• 1,500
• 0.010%

• 29.680
• 678,500
• 674,000
• 4.475%
• 4,500
• 0.030%

• 29.660
• 649,000
• 648,500
• 4.306%
• 500
• 0.003%

• 29.640
• 314,000
• 313,500
• 2.082%
• 500
• 0.003%

• 29.620
• 493,000
• 493,000
• 3.273%
• 0
• 0.000%

• 29.540
• 324,234
• 324,000
• 2.151%
• 234
• 0.002%

• 29.300
• 349,300
• 348,500
• 2.314%
• 800
• 0.005%

• 29.200
• 301,500
• 301,500
• 2.002%
• 0
• 0.000%