• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 47.000
• 1,331,175
• 1,331,000
• 1.283%
• 175
• 0.000%

• 46.700
• 1,215,500
• 1,213,500
• 1.170%
• 2,000
• 0.002%

• 46.600
• 1,299,150
• 1,297,000
• 1.250%
• 2,150
• 0.002%

• 46.500
• 1,330,416
• 1,329,000
• 1.281%
• 1,416
• 0.001%

• 46.400
• 1,154,100
• 1,152,000
• 1.111%
• 2,100
• 0.002%

• 46.380
• 20,157,018
• 20,157,000
• 19.434%
• 18
• 0.000%

• 46.300
• 2,009,946
• 2,006,500
• 1.935%
• 3,446
• 0.003%

• 46.280
• 1,351,700
• 1,351,000
• 1.303%
• 700
• 0.001%

• 46.260
• 1,128,500
• 1,124,500
• 1.084%
• 4,000
• 0.004%

• 46.240
• 1,107,893
• 1,102,500
• 1.063%
• 5,393
• 0.005%

• 46.200
• 1,428,200
• 1,427,500
• 1.376%
• 700
• 0.001%

• 46.140
• 1,152,000
• 1,151,500
• 1.110%
• 500
• 0.000%

• 46.120
• 1,071,000
• 1,069,500
• 1.031%
• 1,500
• 0.001%

• 46.100
• 1,166,150
• 1,166,000
• 1.124%
• 150
• 0.000%

• 46.000
• 1,455,405
• 1,455,000
• 1.403%
• 405
• 0.000%

• 45.920
• 1,121,500
• 1,121,500
• 1.081%
• 0
• 0.000%

• 45.900
• 1,124,000
• 1,121,000
• 1.081%
• 3,000
• 0.003%

• 45.620
• 1,065,500
• 1,063,500
• 1.025%
• 2,000
• 0.002%

• 45.600
• 1,495,100
• 1,494,000
• 1.440%
• 1,100
• 0.001%

• 45.500
• 1,863,625
• 1,863,000
• 1.796%
• 625
• 0.001%