• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.170
• 882,000
• 882,000
• 1.949%
• 0
• 0.000%

• 14.150
• 1,092,000
• 1,088,000
• 2.404%
• 4,000
• 0.009%

• 14.100
• 935,000
• 935,000
• 2.066%
• 0
• 0.000%

• 14.090
• 890,000
• 887,000
• 1.960%
• 3,000
• 0.007%

• 14.080
• 999,000
• 996,000
• 2.201%
• 3,000
• 0.007%

• 14.060
• 1,332,000
• 1,324,000
• 2.926%
• 8,000
• 0.018%

• 14.050
• 1,352,000
• 1,350,000
• 2.983%
• 2,000
• 0.004%

• 14.040
• 1,040,000
• 1,038,000
• 2.294%
• 2,000
• 0.004%

• 14.020
• 923,000
• 916,000
• 2.024%
• 7,000
• 0.015%

• 14.000
• 1,859,000
• 1,858,000
• 4.106%
• 1,000
• 0.002%

• 13.990
• 1,022,000
• 1,021,000
• 2.256%
• 1,000
• 0.002%

• 13.980
• 2,105,000
• 2,104,000
• 4.649%
• 1,000
• 0.002%

• 13.970
• 1,675,000
• 1,666,000
• 3.681%
• 9,000
• 0.020%

• 13.960
• 2,626,000
• 2,608,000
• 5.763%
• 18,000
• 0.040%

• 13.950
• 2,276,216
• 2,272,000
• 5.020%
• 4,216
• 0.009%

• 13.940
• 928,000
• 920,000
• 2.033%
• 8,000
• 0.018%

• 13.930
• 915,000
• 911,000
• 2.013%
• 4,000
• 0.009%

• 13.910
• 5,933,000
• 5,933,000
• 13.110%
• 0
• 0.000%

• 13.850
• 994,000
• 985,000
• 2.176%
• 9,000
• 0.020%

• 13.800
• 897,000
• 897,000
• 1.982%
• 0
• 0.000%