• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.800
• 1,664,000
• 1,664,000
• 2.622%
• 0
• 0.000%

• 7.790
• 1,743,000
• 1,743,000
• 2.747%
• 0
• 0.000%

• 7.780
• 1,509,000
• 1,509,000
• 2.378%
• 0
• 0.000%

• 7.760
• 1,594,000
• 1,594,000
• 2.512%
• 0
• 0.000%

• 7.750
• 1,606,000
• 1,605,000
• 2.529%
• 1,000
• 0.002%

• 7.740
• 1,767,550
• 1,767,000
• 2.785%
• 550
• 0.001%

• 7.710
• 1,559,000
• 1,559,000
• 2.457%
• 0
• 0.000%

• 7.680
• 3,042,365
• 3,042,000
• 4.794%
• 365
• 0.001%

• 7.670
• 3,712,000
• 3,706,000
• 5.840%
• 6,000
• 0.009%

• 7.660
• 3,260,000
• 3,260,000
• 5.138%
• 0
• 0.000%

• 7.650
• 4,267,000
• 4,267,000
• 6.725%
• 0
• 0.000%

• 7.640
• 2,471,000
• 2,469,000
• 3.891%
• 2,000
• 0.003%

• 7.630
• 3,184,190
• 3,184,000
• 5.018%
• 190
• 0.000%

• 7.620
• 3,259,000
• 3,259,000
• 5.136%
• 0
• 0.000%

• 7.610
• 3,320,000
• 3,320,000
• 5.232%
• 0
• 0.000%

• 7.600
• 3,501,000
• 3,501,000
• 5.517%
• 0
• 0.000%

• 7.590
• 2,418,000
• 2,418,000
• 3.811%
• 0
• 0.000%

• 7.580
• 3,842,000
• 3,842,000
• 6.055%
• 0
• 0.000%

• 7.570
• 1,951,000
• 1,951,000
• 3.075%
• 0
• 0.000%

• 7.560
• 1,784,000
• 1,784,000
• 2.812%
• 0
• 0.000%