• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 71.500
• 121,500
• 121,500
• 1.263%
• 0
• 0.000%

• 71.200
• 212,000
• 211,000
• 2.193%
• 1,000
• 0.010%

• 70.900
• 136,000
• 136,000
• 1.413%
• 0
• 0.000%

• 70.800
• 116,500
• 116,500
• 1.211%
• 0
• 0.000%

• 70.750
• 222,614
• 222,000
• 2.307%
• 614
• 0.006%

• 70.650
• 191,500
• 190,500
• 1.980%
• 1,000
• 0.010%

• 70.600
• 146,514
• 144,500
• 1.502%
• 2,014
• 0.021%

• 70.400
• 125,000
• 120,000
• 1.247%
• 5,000
• 0.052%

• 70.350
• 149,000
• 144,000
• 1.497%
• 5,000
• 0.052%

• 70.300
• 205,500
• 202,000
• 2.099%
• 3,500
• 0.036%

• 70.250
• 324,000
• 308,000
• 3.201%
• 16,000
• 0.166%

• 70.200
• 512,000
• 497,000
• 5.165%
• 15,000
• 0.156%

• 70.150
• 472,000
• 451,000
• 4.687%
• 21,000
• 0.218%

• 70.100
• 501,873
• 482,000
• 5.009%
• 19,873
• 0.207%

• 70.050
• 568,000
• 541,500
• 5.627%
• 26,500
• 0.275%

• 70.000
• 611,383
• 588,000
• 6.111%
• 23,383
• 0.243%

• 69.950
• 1,259,000
• 1,253,500
• 13.027%
• 5,500
• 0.057%

• 69.900
• 204,423
• 192,000
• 1.995%
• 12,423
• 0.129%

• 69.850
• 149,500
• 144,000
• 1.497%
• 5,500
• 0.057%

• 69.800
• 265,000
• 257,500
• 2.676%
• 7,500
• 0.078%