• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.760
• 1,117,805
• 1,109,500
• 3.120%
• 8,305
• 0.023%

• 33.720
• 839,000
• 835,000
• 2.348%
• 4,000
• 0.011%

• 33.700
• 987,000
• 985,000
• 2.770%
• 2,000
• 0.006%

• 33.680
• 2,502,000
• 2,500,500
• 7.031%
• 1,500
• 0.004%

• 33.660
• 1,224,000
• 1,220,500
• 3.432%
• 3,500
• 0.010%

• 33.640
• 963,500
• 961,000
• 2.702%
• 2,500
• 0.007%

• 33.620
• 850,000
• 850,000
• 2.390%
• 0
• 0.000%

• 33.600
• 874,500
• 874,500
• 2.459%
• 0
• 0.000%

• 33.580
• 889,000
• 888,500
• 2.498%
• 500
• 0.001%

• 33.560
• 763,500
• 763,500
• 2.147%
• 0
• 0.000%

• 33.520
• 1,058,000
• 1,056,000
• 2.969%
• 2,000
• 0.006%

• 33.500
• 2,157,406
• 2,155,500
• 6.061%
• 1,906
• 0.005%

• 33.480
• 796,500
• 795,500
• 2.237%
• 1,000
• 0.003%

• 33.440
• 717,000
• 716,500
• 2.015%
• 500
• 0.001%

• 33.400
• 1,383,600
• 1,381,500
• 3.885%
• 2,100
• 0.006%

• 33.300
• 819,500
• 818,500
• 2.302%
• 1,000
• 0.003%

• 33.280
• 756,500
• 755,000
• 2.123%
• 1,500
• 0.004%

• 33.220
• 791,000
• 789,500
• 2.220%
• 1,500
• 0.004%

• 33.200
• 1,087,000
• 1,085,000
• 3.051%
• 2,000
• 0.006%

• 33.180
• 974,000
• 971,000
• 2.730%
• 3,000
• 0.008%