• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.320
• 1,330,000
• 1,330,000
• 7.864%
• 0
• 0.000%

• 18.300
• 552,000
• 549,000
• 3.246%
• 3,000
• 0.018%

• 18.290
• 546,000
• 535,000
• 3.163%
• 11,000
• 0.065%

• 18.280
• 626,620
• 619,000
• 3.660%
• 7,620
• 0.045%

• 18.270
• 1,029,000
• 978,000
• 5.782%
• 51,000
• 0.302%

• 18.260
• 964,000
• 948,000
• 5.605%
• 16,000
• 0.095%

• 18.250
• 721,000
• 695,000
• 4.109%
• 26,000
• 0.154%

• 18.240
• 681,000
• 667,000
• 3.944%
• 14,000
• 0.083%

• 18.230
• 595,000
• 564,000
• 3.335%
• 31,000
• 0.183%

• 18.200
• 541,000
• 539,000
• 3.187%
• 2,000
• 0.012%

• 18.190
• 440,000
• 440,000
• 2.601%
• 0
• 0.000%

• 18.150
• 420,575
• 418,000
• 2.471%
• 2,575
• 0.015%

• 18.140
• 379,214
• 365,000
• 2.158%
• 14,214
• 0.084%

• 18.130
• 489,000
• 480,000
• 2.838%
• 9,000
• 0.053%

• 18.120
• 600,991
• 590,000
• 3.488%
• 10,991
• 0.065%

• 18.110
• 583,000
• 569,000
• 3.364%
• 14,000
• 0.083%

• 18.100
• 630,001
• 622,000
• 3.678%
• 8,001
• 0.047%

• 18.090
• 564,000
• 562,000
• 3.323%
• 2,000
• 0.012%

• 18.080
• 420,000
• 416,000
• 2.460%
• 4,000
• 0.024%

• 18.070
• 410,000
• 381,000
• 2.253%
• 29,000
• 0.171%