• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.180
• 219,000
• 219,000
• 1.410%
• 0
• 0.000%

• 32.040
• 294,000
• 281,000
• 1.809%
• 13,000
• 0.084%

• 32.020
• 242,000
• 230,000
• 1.480%
• 12,000
• 0.077%

• 32.000
• 417,954
• 389,000
• 2.504%
• 28,954
• 0.186%

• 31.980
• 405,000
• 388,000
• 2.497%
• 17,000
• 0.109%

• 31.960
• 508,343
• 493,000
• 3.173%
• 15,343
• 0.099%

• 31.940
• 515,000
• 484,000
• 3.115%
• 31,000
• 0.200%

• 31.920
• 556,659
• 530,000
• 3.411%
• 26,659
• 0.172%

• 31.900
• 1,001,000
• 962,000
• 6.192%
• 39,000
• 0.251%

• 31.880
• 533,000
• 517,000
• 3.328%
• 16,000
• 0.103%

• 31.860
• 504,690
• 493,000
• 3.173%
• 11,690
• 0.075%

• 31.840
• 4,220,000
• 4,213,000
• 27.118%
• 7,000
• 0.045%

• 31.800
• 214,400
• 213,000
• 1.371%
• 1,400
• 0.009%

• 31.760
• 226,000
• 209,000
• 1.345%
• 17,000
• 0.109%

• 31.740
• 315,000
• 312,000
• 2.008%
• 3,000
• 0.019%

• 31.700
• 264,000
• 261,000
• 1.680%
• 3,000
• 0.019%

• 31.680
• 384,000
• 381,000
• 2.452%
• 3,000
• 0.019%

• 31.660
• 290,842
• 281,000
• 1.809%
• 9,842
• 0.063%

• 31.640
• 208,000
• 206,000
• 1.326%
• 2,000
• 0.013%

• 31.440
• 198,000
• 198,000
• 1.274%
• 0
• 0.000%