• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.380
• 6,212,500
• 6,212,500
• 21.848%
• 0
• 0.000%

• 42.300
• 1,127,000
• 1,126,500
• 3.962%
• 500
• 0.002%

• 42.280
• 404,530
• 402,500
• 1.416%
• 2,030
• 0.007%

• 42.260
• 552,002
• 549,000
• 1.931%
• 3,002
• 0.011%

• 42.240
• 961,785
• 956,000
• 3.362%
• 5,785
• 0.020%

• 42.220
• 364,050
• 363,000
• 1.277%
• 1,050
• 0.004%

• 42.140
• 786,700
• 785,000
• 2.761%
• 1,700
• 0.006%

• 42.120
• 1,149,007
• 1,145,500
• 4.029%
• 3,507
• 0.012%

• 42.100
• 1,292,500
• 1,287,000
• 4.526%
• 5,500
• 0.019%

• 42.080
• 1,000,767
• 990,000
• 3.482%
• 10,767
• 0.038%

• 42.060
• 1,504,982
• 1,494,000
• 5.254%
• 10,982
• 0.039%

• 42.040
• 664,575
• 664,000
• 2.335%
• 575
• 0.002%

• 42.020
• 881,241
• 873,000
• 3.070%
• 8,241
• 0.029%

• 42.000
• 1,558,721
• 1,554,500
• 5.467%
• 4,221
• 0.015%

• 41.980
• 1,275,800
• 1,273,500
• 4.479%
• 2,300
• 0.008%

• 41.960
• 726,712
• 725,000
• 2.550%
• 1,712
• 0.006%

• 41.940
• 623,073
• 620,500
• 2.182%
• 2,573
• 0.009%

• 41.920
• 455,500
• 455,500
• 1.602%
• 0
• 0.000%

• 41.900
• 833,280
• 831,500
• 2.924%
• 1,780
• 0.006%

• 41.860
• 361,000
• 358,500
• 1.261%
• 2,500
• 0.009%