• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.460
• 7,402,000
• 7,402,000
• 1.926%
• 0
• 0.000%

• 4.450
• 6,509,300
• 6,508,000
• 1.694%
• 1,300
• 0.000%

• 4.430
• 5,293,500
• 5,280,000
• 1.374%
• 13,500
• 0.004%

• 4.410
• 6,128,000
• 6,126,000
• 1.594%
• 2,000
• 0.001%

• 4.390
• 5,600,000
• 5,566,000
• 1.448%
• 34,000
• 0.009%

• 4.380
• 5,803,000
• 5,802,000
• 1.510%
• 1,000
• 0.000%

• 4.370
• 5,768,000
• 5,748,000
• 1.496%
• 20,000
• 0.005%

• 4.350
• 6,730,000
• 6,730,000
• 1.751%
• 0
• 0.000%

• 4.340
• 7,894,000
• 7,862,000
• 2.046%
• 32,000
• 0.008%

• 4.320
• 5,984,000
• 5,984,000
• 1.557%
• 0
• 0.000%

• 4.310
• 13,218,000
• 13,196,000
• 3.434%
• 22,000
• 0.006%

• 4.300
• 15,759,100
• 15,134,000
• 3.938%
• 625,100
• 0.163%

• 4.290
• 11,522,000
• 11,202,000
• 2.915%
• 320,000
• 0.083%

• 4.280
• 6,290,000
• 6,290,000
• 1.637%
• 0
• 0.000%

• 4.260
• 19,072,201
• 19,030,000
• 4.952%
• 42,201
• 0.011%

• 4.250
• 50,599,085
• 50,580,000
• 13.162%
• 19,085
• 0.005%

• 4.240
• 62,373,100
• 61,948,000
• 16.121%
• 425,100
• 0.111%

• 4.230
• 43,544,135
• 43,520,000
• 11.325%
• 24,135
• 0.006%

• 4.220
• 47,102,672
• 47,092,000
• 12.255%
• 10,672
• 0.003%

• 4.210
• 8,800,000
• 8,800,000
• 2.290%
• 0
• 0.000%