• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.100
• 2,488,400
• 2,480,000
• 2.176%
• 8,400
• 0.007%

• 14.090
• 1,691,000
• 1,690,000
• 1.483%
• 1,000
• 0.001%

• 14.010
• 2,526,000
• 2,496,000
• 2.190%
• 30,000
• 0.026%

• 14.000
• 5,214,100
• 5,188,000
• 4.551%
• 26,100
• 0.023%

• 13.990
• 1,668,000
• 1,662,000
• 1.458%
• 6,000
• 0.005%

• 13.980
• 1,890,000
• 1,880,000
• 1.649%
• 10,000
• 0.009%

• 13.940
• 1,677,989
• 1,672,000
• 1.467%
• 5,989
• 0.005%

• 13.930
• 1,888,000
• 1,884,000
• 1.653%
• 4,000
• 0.004%

• 13.920
• 1,860,100
• 1,832,000
• 1.607%
• 28,100
• 0.025%

• 13.900
• 3,019,000
• 3,016,000
• 2.646%
• 3,000
• 0.003%

• 13.890
• 2,420,000
• 2,416,000
• 2.119%
• 4,000
• 0.004%

• 13.870
• 1,836,268
• 1,836,000
• 1.611%
• 268
• 0.000%

• 13.860
• 1,798,000
• 1,798,000
• 1.577%
• 0
• 0.000%

• 13.850
• 6,256,000
• 6,250,000
• 5.483%
• 6,000
• 0.005%

• 13.840
• 3,184,450
• 3,176,000
• 2.786%
• 8,450
• 0.007%

• 13.830
• 2,400,000
• 2,396,000
• 2.102%
• 4,000
• 0.004%

• 13.820
• 1,855,000
• 1,844,000
• 1.618%
• 11,000
• 0.010%

• 13.800
• 3,336,556
• 3,336,000
• 2.927%
• 556
• 0.000%

• 13.780
• 1,669,916
• 1,664,000
• 1.460%
• 5,916
• 0.005%

• 13.500
• 1,858,300
• 1,858,000
• 1.630%
• 300
• 0.000%