• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.820
• 767,000
• 751,000
• 1.440%
• 16,000
• 0.031%

• 31.800
• 1,516,000
• 1,502,000
• 2.880%
• 14,000
• 0.027%

• 31.780
• 1,918,000
• 1,818,000
• 3.486%
• 100,000
• 0.192%

• 31.760
• 1,725,000
• 1,640,000
• 3.145%
• 85,000
• 0.163%

• 31.740
• 1,210,000
• 1,175,000
• 2.253%
• 35,000
• 0.067%

• 31.720
• 1,179,100
• 1,119,000
• 2.146%
• 60,100
• 0.115%

• 31.700
• 830,000
• 823,000
• 1.578%
• 7,000
• 0.013%

• 31.680
• 1,139,000
• 1,106,000
• 2.121%
• 33,000
• 0.063%

• 31.660
• 796,000
• 790,000
• 1.515%
• 6,000
• 0.012%

• 31.640
• 957,000
• 923,000
• 1.770%
• 34,000
• 0.065%

• 31.620
• 1,413,316
• 1,392,000
• 2.669%
• 21,316
• 0.041%

• 31.600
• 3,253,197
• 2,790,000
• 5.350%
• 463,197
• 0.888%

• 31.580
• 14,613,537
• 14,479,000
• 27.762%
• 134,537
• 0.258%

• 31.560
• 4,529,750
• 4,398,000
• 8.433%
• 131,750
• 0.253%

• 31.540
• 3,588,442
• 3,422,000
• 6.561%
• 166,442
• 0.319%

• 31.520
• 2,507,989
• 2,357,000
• 4.519%
• 150,989
• 0.290%

• 31.500
• 1,186,000
• 1,179,000
• 2.261%
• 7,000
• 0.013%

• 31.480
• 692,000
• 686,000
• 1.315%
• 6,000
• 0.012%

• 31.440
• 674,000
• 661,000
• 1.267%
• 13,000
• 0.025%

• 31.400
• 1,183,978
• 1,181,000
• 2.264%
• 2,978
• 0.006%