- 即時中信股份
- 7.100+0.150 (+2.158%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%
18%
25%
19%
- 7.112
- 大手*
-
72%
20%
8%
- 7.114
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 7.190
-
194,0000
- 7.180
-
658,0002
- 7.170
-
405,0003,000
- 7.160
-
644,0001,000
- 7.150
-
709,0000
- 7.140
-
1,250,0007,000
- 7.130
-
1,311,0005,000
- 7.120
-
2,007,0001,000
- 7.110
-
1,344,0001,000
- 7.100
-
2,182,0001,000
- 7.090
-
564,0003,000
- 7.080
-
192,0000
- 7.070
-
287,0000
- 7.060
-
206,0000
- 7.050
-
161,0000
- 7.040
-
128,0000
- 7.030
-
178,0000
- 7.010
-
184,0000
- 6.990
-
209,0000
- 6.970
-
152,0000
- 7.190
- 194,000
- 194,000
- 1.437%
- 0
- 0.000%
- 7.180
- 658,002
- 658,000
- 4.875%
- 2
- 0.000%
- 7.170
- 408,000
- 405,000
- 3.001%
- 3,000
- 0.022%
- 7.160
- 645,000
- 644,000
- 4.771%
- 1,000
- 0.007%
- 7.150
- 709,000
- 709,000
- 5.253%
- 0
- 0.000%
- 7.140
- 1,257,000
- 1,250,000
- 9.261%
- 7,000
- 0.052%
- 7.130
- 1,316,000
- 1,311,000
- 9.713%
- 5,000
- 0.037%
- 7.120
- 2,008,000
- 2,007,000
- 14.870%
- 1,000
- 0.007%
- 7.110
- 1,345,000
- 1,344,000
- 9.958%
- 1,000
- 0.007%
- 7.100
- 2,183,000
- 2,182,000
- 16.167%
- 1,000
- 0.007%
- 7.090
- 567,000
- 564,000
- 4.179%
- 3,000
- 0.022%
- 7.080
- 192,000
- 192,000
- 1.423%
- 0
- 0.000%
- 7.070
- 287,000
- 287,000
- 2.126%
- 0
- 0.000%
- 7.060
- 206,000
- 206,000
- 1.526%
- 0
- 0.000%
- 7.050
- 161,000
- 161,000
- 1.193%
- 0
- 0.000%
- 7.040
- 128,000
- 128,000
- 0.948%
- 0
- 0.000%
- 7.030
- 178,000
- 178,000
- 1.319%
- 0
- 0.000%
- 7.010
- 184,000
- 184,000
- 1.363%
- 0
- 0.000%
- 6.990
- 209,000
- 209,000
- 1.548%
- 0
- 0.000%
- 6.970
- 152,000
- 152,000
- 1.126%
- 0
- 0.000%