• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.785
• 2,091,000
• 2,027,000
• 0.583%
• 64,000
• 0.018%

• 8.780
• 2,030,000
• 1,965,000
• 0.565%
• 65,000
• 0.019%

• 8.775
• 1,694,000
• 1,619,000
• 0.466%
• 75,000
• 0.022%

• 8.770
• 1,320,500
• 1,279,000
• 0.368%
• 41,500
• 0.012%

• 8.765
• 1,466,500
• 1,421,000
• 0.409%
• 45,500
• 0.013%

• 8.760
• 1,567,796
• 1,550,000
• 0.446%
• 17,796
• 0.005%

• 8.750
• 2,480,393
• 2,413,000
• 0.694%
• 67,393
• 0.019%

• 8.745
• 2,483,000
• 2,411,000
• 0.694%
• 72,000
• 0.021%

• 8.740
• 2,902,680
• 2,818,000
• 0.811%
• 84,680
• 0.024%

• 8.735
• 4,256,500
• 4,174,000
• 1.201%
• 82,500
• 0.024%

• 8.730
• 3,405,500
• 3,297,000
• 0.948%
• 108,500
• 0.031%

• 8.725
• 3,816,000
• 3,688,000
• 1.061%
• 128,000
• 0.037%

• 8.720
• 3,238,270
• 3,160,000
• 0.909%
• 78,270
• 0.023%

• 8.715
• 3,194,000
• 3,067,000
• 0.882%
• 127,000
• 0.037%

• 8.710
• 3,495,000
• 3,428,000
• 0.986%
• 67,000
• 0.019%

• 8.700
• 4,078,980
• 4,031,000
• 1.160%
• 47,980
• 0.014%

• 8.690
• 1,546,000
• 1,532,000
• 0.441%
• 14,000
• 0.004%

• 8.685
• 1,482,000
• 1,432,000
• 0.412%
• 50,000
• 0.014%

• 8.680
• 1,606,298
• 1,580,000
• 0.454%
• 26,298
• 0.008%

• 8.660
• 272,287,000
• 272,277,000
• 78.322%
• 10,000
• 0.003%