• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.370
• 1,771,000
• 1,663,000
• 3.850%
• 108,000
• 0.250%

• 8.360
• 1,468,000
• 1,444,000
• 3.343%
• 24,000
• 0.056%

• 8.350
• 1,771,000
• 1,729,000
• 4.002%
• 42,000
• 0.097%

• 8.340
• 1,181,000
• 1,173,000
• 2.715%
• 8,000
• 0.019%

• 8.330
• 1,414,000
• 1,363,000
• 3.155%
• 51,000
• 0.118%

• 8.320
• 2,988,000
• 2,941,000
• 6.808%
• 47,000
• 0.109%

• 8.310
• 3,075,000
• 3,021,000
• 6.993%
• 54,000
• 0.125%

• 8.300
• 3,391,000
• 3,382,000
• 7.829%
• 9,000
• 0.021%

• 8.290
• 1,428,000
• 1,388,000
• 3.213%
• 40,000
• 0.093%

• 8.280
• 1,692,000
• 1,691,000
• 3.914%
• 1,000
• 0.002%

• 8.270
• 953,000
• 945,000
• 2.188%
• 8,000
• 0.019%

• 8.250
• 918,000
• 918,000
• 2.125%
• 0
• 0.000%

• 8.240
• 2,802,000
• 2,784,000
• 6.445%
• 18,000
• 0.042%

• 8.230
• 4,660,522
• 4,657,000
• 10.780%
• 3,522
• 0.008%

• 8.220
• 1,398,000
• 1,360,000
• 3.148%
• 38,000
• 0.088%

• 8.210
• 1,135,500
• 1,119,000
• 2.590%
• 16,500
• 0.038%

• 8.200
• 2,288,000
• 2,250,000
• 5.208%
• 38,000
• 0.088%

• 8.190
• 1,662,000
• 1,634,000
• 3.782%
• 28,000
• 0.065%

• 8.180
• 1,906,262
• 1,901,000
• 4.401%
• 5,262
• 0.012%

• 8.170
• 1,467,000
• 1,464,000
• 3.389%
• 3,000
• 0.007%