• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.720
• 2,106,021
• 2,092,000
• 1.879%
• 14,021
• 0.013%

• 34.700
• 3,287,875
• 3,278,000
• 2.944%
• 9,875
• 0.009%

• 34.680
• 2,672,000
• 2,670,000
• 2.398%
• 2,000
• 0.002%

• 34.660
• 2,426,096
• 2,422,000
• 2.175%
• 4,096
• 0.004%

• 34.620
• 2,542,120
• 2,522,000
• 2.265%
• 20,120
• 0.018%

• 34.600
• 3,266,210
• 3,252,000
• 2.921%
• 14,210
• 0.013%

• 34.580
• 2,664,500
• 2,644,000
• 2.375%
• 20,500
• 0.018%

• 34.560
• 2,238,000
• 2,234,000
• 2.006%
• 4,000
• 0.004%

• 34.540
• 2,285,180
• 2,276,000
• 2.044%
• 9,180
• 0.008%

• 34.320
• 3,198,260
• 2,804,000
• 2.518%
• 394,260
• 0.354%

• 34.300
• 3,418,292
• 3,406,000
• 3.059%
• 12,292
• 0.011%

• 34.280
• 3,009,932
• 2,968,000
• 2.666%
• 41,932
• 0.038%

• 34.260
• 3,082,000
• 3,068,000
• 2.756%
• 14,000
• 0.013%

• 34.240
• 2,588,786
• 2,576,000
• 2.314%
• 12,786
• 0.011%

• 34.220
• 13,336,000
• 13,326,000
• 11.969%
• 10,000
• 0.009%

• 34.100
• 2,564,491
• 2,548,000
• 2.288%
• 16,491
• 0.015%

• 34.080
• 2,366,200
• 2,338,000
• 2.100%
• 28,200
• 0.025%

• 34.020
• 2,142,000
• 2,140,000
• 1.922%
• 2,000
• 0.002%

• 34.000
• 4,137,940
• 4,132,000
• 3.711%
• 5,940
• 0.005%

• 33.800
• 2,505,200
• 2,478,000
• 2.226%
• 27,200
• 0.024%