• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 27.400
• 11,220,000
• 11,220,000
• 18.184%
• 0
• 0.000%

• 27.320
• 1,312,000
• 1,310,000
• 2.123%
• 2,000
• 0.003%

• 27.280
• 1,312,000
• 1,308,000
• 2.120%
• 4,000
• 0.006%

• 27.220
• 1,438,000
• 1,414,000
• 2.292%
• 24,000
• 0.039%

• 27.200
• 1,536,204
• 1,518,000
• 2.460%
• 18,204
• 0.030%

• 27.180
• 1,280,040
• 1,278,000
• 2.071%
• 2,040
• 0.003%

• 26.900
• 1,086,000
• 1,076,000
• 1.744%
• 10,000
• 0.016%

• 26.880
• 1,594,050
• 1,592,000
• 2.580%
• 2,050
• 0.003%

• 26.860
• 2,058,000
• 2,044,000
• 3.313%
• 14,000
• 0.023%

• 26.840
• 1,964,000
• 1,962,000
• 3.180%
• 2,000
• 0.003%

• 26.820
• 1,362,667
• 1,354,000
• 2.194%
• 8,667
• 0.014%

• 26.800
• 3,002,030
• 3,000,000
• 4.862%
• 2,030
• 0.003%

• 26.780
• 1,482,000
• 1,478,000
• 2.395%
• 4,000
• 0.006%

• 26.760
• 2,098,400
• 2,086,000
• 3.381%
• 12,400
• 0.020%

• 26.740
• 2,474,405
• 2,470,000
• 4.003%
• 4,405
• 0.007%

• 26.720
• 2,531,100
• 2,526,000
• 4.094%
• 5,100
• 0.008%

• 26.700
• 4,445,701
• 3,704,000
• 6.003%
• 741,701
• 1.202%

• 26.680
• 2,541,583
• 2,532,000
• 4.104%
• 9,583
• 0.016%

• 26.660
• 2,014,000
• 2,008,000
• 3.254%
• 6,000
• 0.010%

• 26.640
• 1,169,300
• 1,162,000
• 1.883%
• 7,300
• 0.012%