• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 27.140
• 144,000
• 143,500
• 1.811%
• 500
• 0.006%

• 27.120
• 168,500
• 168,500
• 2.127%
• 0
• 0.000%

• 27.100
• 121,500
• 121,000
• 1.527%
• 500
• 0.006%

• 27.080
• 120,500
• 120,000
• 1.515%
• 500
• 0.006%

• 27.040
• 143,500
• 139,000
• 1.755%
• 4,500
• 0.057%

• 27.020
• 418,000
• 411,000
• 5.188%
• 7,000
• 0.088%

• 27.000
• 436,500
• 433,000
• 5.466%
• 3,500
• 0.044%

• 26.980
• 172,500
• 149,500
• 1.887%
• 23,000
• 0.290%

• 26.960
• 230,000
• 224,500
• 2.834%
• 5,500
• 0.069%

• 26.940
• 1,082,500
• 1,068,500
• 13.488%
• 14,000
• 0.177%

• 26.920
• 185,000
• 164,000
• 2.070%
• 21,000
• 0.265%

• 26.900
• 532,500
• 490,000
• 6.186%
• 42,500
• 0.537%

• 26.880
• 473,500
• 463,000
• 5.845%
• 10,500
• 0.133%

• 26.860
• 384,500
• 362,500
• 4.576%
• 22,000
• 0.278%

• 26.840
• 491,000
• 464,500
• 5.864%
• 26,500
• 0.335%

• 26.820
• 636,240
• 627,000
• 7.915%
• 9,240
• 0.117%

• 26.800
• 549,500
• 523,000
• 6.602%
• 26,500
• 0.335%

• 26.780
• 695,237
• 685,000
• 8.647%
• 10,237
• 0.129%

• 26.760
• 195,000
• 193,500
• 2.443%
• 1,500
• 0.019%

• 26.740
• 171,000
• 169,500
• 2.140%
• 1,500
• 0.019%