• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 81.550
• 1,278,910
• 1,278,600
• 1.978%
• 310
• 0.000%

• 79.650
• 1,586,400
• 1,571,600
• 2.432%
• 14,800
• 0.023%

• 79.600
• 1,681,300
• 1,671,400
• 2.586%
• 9,900
• 0.015%

• 79.550
• 1,573,805
• 1,558,300
• 2.411%
• 15,505
• 0.024%

• 79.500
• 3,014,509
• 1,628,900
• 2.520%
• 1,385,609
• 2.144%

• 79.450
• 1,725,510
• 1,702,400
• 2.634%
• 23,110
• 0.036%

• 79.400
• 1,201,589
• 1,192,700
• 1.845%
• 8,889
• 0.014%

• 79.200
• 1,340,840
• 1,331,200
• 2.060%
• 9,640
• 0.015%

• 79.150
• 12,655,690
• 12,645,100
• 19.565%
• 10,590
• 0.016%

• 79.100
• 1,823,209
• 1,807,500
• 2.797%
• 15,709
• 0.024%

• 79.050
• 2,133,703
• 2,123,400
• 3.285%
• 10,303
• 0.016%

• 79.000
• 3,363,181
• 3,356,100
• 5.193%
• 7,081
• 0.011%

• 78.950
• 1,441,327
• 1,433,400
• 2.218%
• 7,927
• 0.012%

• 78.900
• 2,001,422
• 1,984,000
• 3.070%
• 17,422
• 0.027%

• 78.850
• 1,883,890
• 1,869,100
• 2.892%
• 14,790
• 0.023%

• 78.800
• 1,831,191
• 1,811,200
• 2.802%
• 19,991
• 0.031%

• 78.750
• 1,078,078
• 1,072,500
• 1.659%
• 5,578
• 0.009%

• 78.700
• 1,231,505
• 1,220,700
• 1.889%
• 10,805
• 0.017%

• 78.650
• 1,154,712
• 1,145,700
• 1.773%
• 9,012
• 0.014%

• 78.600
• 1,795,680
• 1,782,100
• 2.757%
• 13,580
• 0.021%