• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.760
• 1,262,000
• 1,262,000
• 1.996%
• 0
• 0.000%

• 4.750
• 944,000
• 944,000
• 1.493%
• 0
• 0.000%

• 4.740
• 1,948,000
• 1,942,000
• 3.072%
• 6,000
• 0.009%

• 4.730
• 1,498,000
• 1,498,000
• 2.370%
• 0
• 0.000%

• 4.720
• 982,000
• 970,000
• 1.534%
• 12,000
• 0.019%

• 4.700
• 4,662,000
• 4,660,000
• 7.371%
• 2,000
• 0.003%

• 4.690
• 6,726,000
• 6,704,000
• 10.604%
• 22,000
• 0.035%

• 4.680
• 6,342,000
• 6,342,000
• 10.032%
• 0
• 0.000%

• 4.670
• 4,693,898
• 4,692,000
• 7.422%
• 1,898
• 0.003%

• 4.660
• 4,158,000
• 4,132,000
• 6.536%
• 26,000
• 0.041%

• 4.650
• 4,378,000
• 4,378,000
• 6.925%
• 0
• 0.000%

• 4.640
• 4,828,000
• 4,826,000
• 7.634%
• 2,000
• 0.003%

• 4.630
• 1,652,000
• 1,644,000
• 2.600%
• 8,000
• 0.013%

• 4.620
• 2,826,000
• 2,786,000
• 4.407%
• 40,000
• 0.063%

• 4.610
• 1,510,000
• 1,508,000
• 2.385%
• 2,000
• 0.003%

• 4.600
• 2,488,000
• 2,488,000
• 3.935%
• 0
• 0.000%

• 4.590
• 2,820,000
• 2,820,000
• 4.461%
• 0
• 0.000%

• 4.580
• 2,778,000
• 2,766,000
• 4.375%
• 12,000
• 0.019%

• 4.570
• 2,492,000
• 2,440,000
• 3.860%
• 52,000
• 0.082%

• 4.560
• 1,642,000
• 1,642,000
• 2.597%
• 0
• 0.000%