• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.280
• 1,710,000
• 1,710,000
• 2.620%
• 0
• 0.000%

• 5.270
• 1,152,000
• 1,152,000
• 1.765%
• 0
• 0.000%

• 5.260
• 1,954,000
• 1,954,000
• 2.994%
• 0
• 0.000%

• 5.250
• 1,224,000
• 1,219,000
• 1.868%
• 5,000
• 0.008%

• 5.230
• 2,824,000
• 2,824,000
• 4.327%
• 0
• 0.000%

• 5.220
• 1,127,000
• 1,127,000
• 1.727%
• 0
• 0.000%

• 5.200
• 1,123,000
• 1,123,000
• 1.721%
• 0
• 0.000%

• 5.190
• 3,397,000
• 3,397,000
• 5.205%
• 0
• 0.000%

• 5.180
• 3,450,000
• 3,432,000
• 5.259%
• 18,000
• 0.028%

• 5.170
• 10,336,297
• 10,327,000
• 15.824%
• 9,297
• 0.014%

• 5.160
• 7,671,000
• 7,656,000
• 11.731%
• 15,000
• 0.023%

• 5.150
• 5,927,000
• 5,902,000
• 9.044%
• 25,000
• 0.038%

• 5.140
• 4,244,000
• 4,235,000
• 6.489%
• 9,000
• 0.014%

• 5.130
• 3,374,000
• 3,372,000
• 5.167%
• 2,000
• 0.003%

• 5.120
• 3,430,820
• 3,430,000
• 5.256%
• 820
• 0.001%

• 5.110
• 1,065,579
• 1,064,000
• 1.630%
• 1,579
• 0.002%

• 5.100
• 2,096,000
• 2,086,000
• 3.196%
• 10,000
• 0.015%

• 5.090
• 2,497,999
• 2,489,000
• 3.814%
• 8,999
• 0.014%

• 5.080
• 2,013,000
• 2,013,000
• 3.085%
• 0
• 0.000%

• 5.070
• 1,762,994
• 1,755,000
• 2.689%
• 7,994
• 0.012%