• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.000
• 582,000
• 582,000
• 3.025%
• 0
• 0.000%

• 13.990
• 3,265,000
• 3,265,000
• 16.969%
• 0
• 0.000%

• 13.950
• 386,500
• 383,000
• 1.991%
• 3,500
• 0.018%

• 13.930
• 609,500
• 597,000
• 3.103%
• 12,500
• 0.065%

• 13.920
• 476,500
• 472,000
• 2.453%
• 4,500
• 0.023%

• 13.910
• 704,500
• 698,000
• 3.628%
• 6,500
• 0.034%

• 13.900
• 769,500
• 761,000
• 3.955%
• 8,500
• 0.044%

• 13.890
• 805,000
• 795,500
• 4.135%
• 9,500
• 0.049%

• 13.880
• 946,500
• 938,500
• 4.878%
• 8,000
• 0.042%

• 13.870
• 976,000
• 963,500
• 5.008%
• 12,500
• 0.065%

• 13.860
• 1,090,429
• 1,084,000
• 5.634%
• 6,429
• 0.033%

• 13.850
• 774,500
• 761,000
• 3.955%
• 13,500
• 0.070%

• 13.840
• 863,500
• 854,500
• 4.441%
• 9,000
• 0.047%

• 13.830
• 443,000
• 441,000
• 2.292%
• 2,000
• 0.010%

• 13.820
• 503,000
• 502,000
• 2.609%
• 1,000
• 0.005%

• 13.810
• 540,000
• 538,500
• 2.799%
• 1,500
• 0.008%

• 13.800
• 535,500
• 535,500
• 2.783%
• 0
• 0.000%

• 13.790
• 441,000
• 441,000
• 2.292%
• 0
• 0.000%

• 13.780
• 472,500
• 470,500
• 2.445%
• 2,000
• 0.010%

• 13.760
• 517,000
• 517,000
• 2.687%
• 0
• 0.000%