• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 45.040
• 885,000
• 878,000
• 1.995%
• 7,000
• 0.016%

• 45.020
• 857,000
• 854,000
• 1.941%
• 3,000
• 0.007%

• 45.000
• 893,500
• 893,500
• 2.031%
• 0
• 0.000%

• 44.960
• 1,335,000
• 1,335,000
• 3.034%
• 0
• 0.000%

• 44.920
• 6,716,997
• 6,716,500
• 15.264%
• 497
• 0.001%

• 44.880
• 969,000
• 969,000
• 2.202%
• 0
• 0.000%

• 44.860
• 1,744,000
• 1,744,000
• 3.964%
• 0
• 0.000%

• 44.840
• 961,500
• 961,500
• 2.185%
• 0
• 0.000%

• 44.820
• 1,191,000
• 1,191,000
• 2.707%
• 0
• 0.000%

• 44.800
• 1,005,500
• 999,000
• 2.270%
• 6,500
• 0.015%

• 44.600
• 1,672,500
• 1,672,500
• 3.801%
• 0
• 0.000%

• 44.400
• 1,823,726
• 1,823,500
• 4.144%
• 226
• 0.001%

• 44.200
• 649,500
• 649,500
• 1.476%
• 0
• 0.000%

• 44.120
• 578,000
• 578,000
• 1.314%
• 0
• 0.000%

• 44.100
• 921,060
• 921,000
• 2.093%
• 60
• 0.000%

• 43.720
• 602,264
• 602,000
• 1.368%
• 264
• 0.001%

• 43.640
• 914,500
• 913,500
• 2.076%
• 1,000
• 0.002%

• 43.620
• 1,080,500
• 1,079,000
• 2.452%
• 1,500
• 0.003%

• 43.600
• 930,250
• 923,500
• 2.099%
• 6,750
• 0.015%

• 43.580
• 1,512,200
• 1,506,500
• 3.424%
• 5,700
• 0.013%