• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 50.950
• 6,684,000
• 6,684,000
• 24.781%
• 0
• 0.000%

• 50.850
• 731,000
• 688,500
• 2.553%
• 42,500
• 0.158%

• 50.800
• 1,728,670
• 1,672,500
• 6.201%
• 56,170
• 0.208%

• 50.750
• 2,209,883
• 2,155,000
• 7.990%
• 54,883
• 0.203%

• 50.700
• 1,605,800
• 1,552,000
• 5.754%
• 53,800
• 0.199%

• 50.650
• 940,500
• 933,000
• 3.459%
• 7,500
• 0.028%

• 50.600
• 1,728,004
• 1,701,500
• 6.308%
• 26,504
• 0.098%

• 50.550
• 989,750
• 953,500
• 3.535%
• 36,250
• 0.134%

• 50.500
• 1,341,672
• 1,309,000
• 4.853%
• 32,672
• 0.121%

• 50.450
• 1,267,500
• 1,239,500
• 4.596%
• 28,000
• 0.104%

• 50.400
• 911,048
• 898,000
• 3.329%
• 13,048
• 0.048%

• 50.350
• 455,150
• 454,000
• 1.683%
• 1,150
• 0.004%

• 50.250
• 242,783
• 238,000
• 0.882%
• 4,783
• 0.018%

• 50.200
• 608,118
• 601,000
• 2.228%
• 7,118
• 0.026%

• 50.150
• 647,000
• 644,500
• 2.390%
• 2,500
• 0.009%

• 50.100
• 411,539
• 408,000
• 1.513%
• 3,539
• 0.013%

• 49.280
• 427,500
• 425,000
• 1.576%
• 2,500
• 0.009%

• 49.260
• 227,000
• 226,000
• 0.838%
• 1,000
• 0.004%

• 49.200
• 243,500
• 243,500
• 0.903%
• 0
• 0.000%

• 48.280
• 203,000
• 203,000
• 0.753%
• 0
• 0.000%