• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.250
• 76,500
• 76,500
• 1.342%
• 0
• 0.000%

• 8.240
• 223,500
• 222,000
• 3.894%
• 1,500
• 0.026%

• 8.230
• 180,500
• 180,500
• 3.166%
• 0
• 0.000%

• 8.220
• 262,500
• 262,500
• 4.605%
• 0
• 0.000%

• 8.210
• 379,000
• 378,000
• 6.631%
• 1,000
• 0.018%

• 8.200
• 692,000
• 692,000
• 12.139%
• 0
• 0.000%

• 8.190
• 363,000
• 361,000
• 6.333%
• 2,000
• 0.035%

• 8.180
• 345,500
• 344,000
• 6.035%
• 1,500
• 0.026%

• 8.170
• 655,500
• 655,000
• 11.490%
• 500
• 0.009%

• 8.160
• 299,000
• 298,000
• 5.228%
• 1,000
• 0.018%

• 8.150
• 302,000
• 301,000
• 5.280%
• 1,000
• 0.018%

• 8.140
• 157,500
• 157,000
• 2.754%
• 500
• 0.009%

• 8.130
• 241,500
• 239,500
• 4.201%
• 2,000
• 0.035%

• 8.120
• 485,000
• 483,000
• 8.473%
• 2,000
• 0.035%

• 8.110
• 72,500
• 72,500
• 1.272%
• 0
• 0.000%

• 8.090
• 69,500
• 69,500
• 1.219%
• 0
• 0.000%

• 8.030
• 150,000
• 150,000
• 2.631%
• 0
• 0.000%

• 8.020
• 131,000
• 130,000
• 2.281%
• 1,000
• 0.018%

• 8.010
• 206,500
• 206,500
• 3.622%
• 0
• 0.000%

• 8.000
• 137,000
• 137,000
• 2.403%
• 0
• 0.000%