• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 3.780
• 6,000
• 6,000
• 0.009%
• 0
• 0.000%

• 3.770
• 1,332,000
• 1,332,000
• 1.998%
• 0
• 0.000%

• 3.760
• 2,492,000
• 2,470,000
• 3.706%
• 22,000
• 0.033%

• 3.750
• 5,944,000
• 5,824,000
• 8.738%
• 120,000
• 0.180%

• 3.740
• 3,354,000
• 3,290,000
• 4.936%
• 64,000
• 0.096%

• 3.730
• 4,916,000
• 4,622,000
• 6.934%
• 294,000
• 0.441%

• 3.720
• 2,242,000
• 2,188,000
• 3.283%
• 54,000
• 0.081%

• 3.710
• 414,000
• 370,000
• 0.555%
• 44,000
• 0.066%

• 3.700
• 3,662,000
• 3,552,000
• 5.329%
• 110,000
• 0.165%

• 3.690
• 5,812,000
• 5,788,000
• 8.684%
• 24,000
• 0.036%

• 3.680
• 2,812,000
• 2,798,000
• 4.198%
• 14,000
• 0.021%

• 3.670
• 2,096,000
• 2,074,000
• 3.112%
• 22,000
• 0.033%

• 3.660
• 738,525
• 724,000
• 1.086%
• 14,525
• 0.022%

• 3.650
• 2,448,000
• 2,360,000
• 3.541%
• 88,000
• 0.132%

• 3.640
• 1,996,000
• 1,804,000
• 2.706%
• 192,000
• 0.288%

• 3.630
• 9,478,000
• 9,410,000
• 14.118%
• 68,000
• 0.102%

• 3.620
• 5,474,000
• 5,386,000
• 8.080%
• 88,000
• 0.132%

• 3.610
• 2,406,000
• 2,370,000
• 3.556%
• 36,000
• 0.054%

• 3.600
• 5,362,000
• 5,362,000
• 8.044%
• 0
• 0.000%

• 3.590
• 2,164,000
• 2,160,000
• 3.241%
• 4,000
• 0.006%