• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.450
• 888,545
• 887,500
• 2.420%
• 1,045
• 0.003%

• 14.440
• 863,000
• 860,500
• 2.347%
• 2,500
• 0.007%

• 14.430
• 1,040,000
• 1,034,000
• 2.820%
• 6,000
• 0.016%

• 14.210
• 1,588,000
• 1,587,500
• 4.329%
• 500
• 0.001%

• 14.200
• 1,561,500
• 1,561,500
• 4.259%
• 0
• 0.000%

• 14.190
• 969,500
• 968,000
• 2.640%
• 1,500
• 0.004%

• 14.180
• 1,360,000
• 1,360,000
• 3.709%
• 0
• 0.000%

• 14.170
• 2,702,000
• 2,701,000
• 7.366%
• 1,000
• 0.003%

• 14.160
• 1,664,500
• 1,664,500
• 4.539%
• 0
• 0.000%

• 14.150
• 1,956,000
• 1,955,500
• 5.333%
• 500
• 0.001%

• 14.140
• 1,143,500
• 1,143,500
• 3.119%
• 0
• 0.000%

• 14.130
• 1,444,000
• 1,443,500
• 3.937%
• 500
• 0.001%

• 14.120
• 1,403,500
• 1,403,500
• 3.828%
• 0
• 0.000%

• 14.110
• 1,655,000
• 1,655,000
• 4.514%
• 0
• 0.000%

• 14.100
• 1,035,820
• 1,035,500
• 2.824%
• 320
• 0.001%

• 14.090
• 1,107,449
• 1,107,000
• 3.019%
• 449
• 0.001%

• 14.080
• 1,956,000
• 1,956,000
• 5.334%
• 0
• 0.000%

• 14.050
• 905,940
• 905,500
• 2.470%
• 440
• 0.001%

• 14.040
• 3,360,500
• 3,360,500
• 9.165%
• 0
• 0.000%

• 14.030
• 1,255,608
• 1,255,500
• 3.424%
• 108
• 0.000%