• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.610
• 2,430,000
• 2,430,000
• 1.885%
• 0
• 0.000%

• 8.600
• 1,948,000
• 1,948,000
• 1.511%
• 0
• 0.000%

• 8.540
• 2,340,000
• 2,340,000
• 1.815%
• 0
• 0.000%

• 8.530
• 4,034,000
• 4,028,000
• 3.124%
• 6,000
• 0.005%

• 8.520
• 4,123,107
• 4,122,000
• 3.197%
• 1,107
• 0.001%

• 8.510
• 2,767,400
• 2,766,000
• 2.145%
• 1,400
• 0.001%

• 8.490
• 2,998,012
• 2,998,000
• 2.325%
• 12
• 0.000%

• 8.480
• 35,750,750
• 35,748,000
• 27.726%
• 2,750
• 0.002%

• 8.470
• 11,916,000
• 11,886,000
• 9.219%
• 30,000
• 0.023%

• 8.460
• 21,368,307
• 21,328,000
• 16.542%
• 40,307
• 0.031%

• 8.450
• 16,246,000
• 16,234,000
• 12.591%
• 12,000
• 0.009%

• 8.440
• 9,294,000
• 9,294,000
• 7.208%
• 0
• 0.000%

• 8.430
• 2,828,000
• 2,828,000
• 2.193%
• 0
• 0.000%

• 8.410
• 2,633,000
• 2,632,000
• 2.041%
• 1,000
• 0.001%

• 8.400
• 2,485,998
• 2,478,000
• 1.922%
• 7,998
• 0.006%

• 8.390
• 2,786,201
• 2,786,000
• 2.161%
• 201
• 0.000%

• 8.380
• 2,938,900
• 2,936,000
• 2.277%
• 2,900
• 0.002%

• 8.370
• 3,691,000
• 3,690,000
• 2.862%
• 1,000
• 0.001%

• 8.360
• 2,989,305
• 2,988,000
• 2.317%
• 1,305
• 0.001%

• 8.350
• 1,672,000
• 1,672,000
• 1.297%
• 0
• 0.000%