• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.140
• 9,989,000
• 9,981,000
• 2.955%
• 8,000
• 0.002%

• 8.130
• 6,667,000
• 6,654,000
• 1.970%
• 13,000
• 0.004%

• 8.120
• 11,105,603
• 11,092,000
• 3.284%
• 13,603
• 0.004%

• 8.110
• 9,220,513
• 9,217,000
• 2.729%
• 3,513
• 0.001%

• 8.100
• 5,470,000
• 5,467,000
• 1.619%
• 3,000
• 0.001%

• 8.060
• 4,021,000
• 4,008,000
• 1.187%
• 13,000
• 0.004%

• 8.050
• 21,995,069
• 21,983,000
• 6.509%
• 12,069
• 0.004%

• 8.040
• 22,732,610
• 21,227,000
• 6.286%
• 1,505,610
• 0.446%

• 8.030
• 17,144,000
• 17,118,000
• 5.069%
• 26,000
• 0.008%

• 8.020
• 11,125,373
• 11,075,000
• 3.279%
• 50,373
• 0.015%

• 8.010
• 7,843,000
• 7,840,000
• 2.322%
• 3,000
• 0.001%

• 8.000
• 15,832,503
• 15,815,000
• 4.683%
• 17,503
• 0.005%

• 7.990
• 17,893,800
• 17,769,000
• 5.262%
• 124,800
• 0.037%

• 7.980
• 21,524,421
• 21,481,000
• 6.361%
• 43,421
• 0.013%

• 7.970
• 13,288,133
• 13,274,000
• 3.931%
• 14,133
• 0.004%

• 7.960
• 14,067,621
• 14,061,000
• 4.164%
• 6,621
• 0.002%

• 7.950
• 4,420,796
• 4,420,000
• 1.309%
• 796
• 0.000%

• 7.940
• 17,237,335
• 17,235,000
• 5.103%
• 2,335
• 0.001%

• 7.930
• 8,356,963
• 8,347,000
• 2.472%
• 9,963
• 0.003%

• 7.910
• 81,941,000
• 81,941,000
• 24.264%
• 0
• 0.000%