• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 10.520
• 933,000
• 933,000
• 2.242%
• 0
• 0.000%

• 10.500
• 1,228,500
• 1,228,500
• 2.952%
• 0
• 0.000%

• 10.480
• 1,132,500
• 1,132,500
• 2.721%
• 0
• 0.000%

• 10.420
• 1,426,500
• 1,423,000
• 3.419%
• 3,500
• 0.008%

• 10.410
• 1,584,500
• 1,584,500
• 3.807%
• 0
• 0.000%

• 10.400
• 1,579,000
• 1,579,000
• 3.794%
• 0
• 0.000%

• 10.390
• 1,421,038
• 1,420,000
• 3.412%
• 1,038
• 0.002%

• 10.380
• 2,338,000
• 2,335,500
• 5.611%
• 2,500
• 0.006%

• 10.370
• 1,688,500
• 1,680,000
• 4.036%
• 8,500
• 0.020%

• 10.360
• 917,000
• 917,000
• 2.203%
• 0
• 0.000%

• 10.350
• 1,033,500
• 1,030,500
• 2.476%
• 3,000
• 0.007%

• 10.340
• 1,489,748
• 1,487,500
• 3.574%
• 2,248
• 0.005%

• 10.330
• 1,064,000
• 1,064,000
• 2.556%
• 0
• 0.000%

• 10.320
• 1,752,500
• 1,748,000
• 4.200%
• 4,500
• 0.011%

• 10.300
• 5,410,026
• 5,409,500
• 12.997%
• 526
• 0.001%

• 10.290
• 1,296,500
• 1,294,500
• 3.110%
• 2,000
• 0.005%

• 10.280
• 1,649,000
• 1,648,500
• 3.961%
• 500
• 0.001%

• 10.270
• 2,383,000
• 2,381,000
• 5.721%
• 2,000
• 0.005%

• 10.260
• 2,375,000
• 2,370,500
• 5.696%
• 4,500
• 0.011%

• 10.250
• 1,251,500
• 1,249,500
• 3.002%
• 2,000
• 0.005%