• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 76.750
• 1,050,500
• 1,050,500
• 1.990%
• 0
• 0.000%

• 76.500
• 1,410,030
• 1,409,500
• 2.670%
• 530
• 0.001%

• 76.200
• 1,122,580
• 1,122,500
• 2.126%
• 80
• 0.000%

• 76.150
• 1,278,600
• 1,278,500
• 2.422%
• 100
• 0.000%

• 76.100
• 1,437,180
• 1,437,000
• 2.722%
• 180
• 0.000%

• 76.050
• 1,181,926
• 1,181,500
• 2.238%
• 426
• 0.001%

• 76.000
• 2,455,009
• 2,454,500
• 4.650%
• 509
• 0.001%

• 75.950
• 1,436,700
• 1,436,000
• 2.720%
• 700
• 0.001%

• 75.900
• 1,918,500
• 1,918,500
• 3.634%
• 0
• 0.000%

• 75.850
• 1,544,500
• 1,544,500
• 2.926%
• 0
• 0.000%

• 75.800
• 2,473,360
• 2,473,000
• 4.685%
• 360
• 0.001%

• 75.750
• 1,799,041
• 1,798,000
• 3.406%
• 1,041
• 0.002%

• 75.700
• 2,089,660
• 2,088,500
• 3.956%
• 1,160
• 0.002%

• 75.650
• 1,609,395
• 1,608,500
• 3.047%
• 895
• 0.002%

• 75.600
• 2,951,500
• 2,950,500
• 5.589%
• 1,000
• 0.002%

• 75.550
• 2,379,150
• 2,379,000
• 4.507%
• 150
• 0.000%

• 75.500
• 1,903,208
• 1,902,500
• 3.604%
• 708
• 0.001%

• 75.400
• 1,590,000
• 1,590,000
• 3.012%
• 0
• 0.000%

• 75.000
• 1,469,508
• 1,468,500
• 2.782%
• 1,008
• 0.002%

• 74.900
• 1,239,600
• 1,239,000
• 2.347%
• 600
• 0.001%