• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 71.000
• 1,491,760
• 1,491,500
• 3.493%
• 260
• 0.001%

• 70.950
• 1,293,800
• 1,293,500
• 3.029%
• 300
• 0.001%

• 70.900
• 833,600
• 833,500
• 1.952%
• 100
• 0.000%

• 70.850
• 861,020
• 861,000
• 2.016%
• 20
• 0.000%

• 70.800
• 843,500
• 843,500
• 1.975%
• 0
• 0.000%

• 70.750
• 1,935,770
• 1,935,000
• 4.531%
• 770
• 0.002%

• 70.700
• 1,115,500
• 1,115,500
• 2.612%
• 0
• 0.000%

• 70.650
• 1,083,500
• 1,083,500
• 2.537%
• 0
• 0.000%

• 70.600
• 958,510
• 958,500
• 2.244%
• 10
• 0.000%

• 69.100
• 858,000
• 858,000
• 2.009%
• 0
• 0.000%

• 69.050
• 977,500
• 977,500
• 2.289%
• 0
• 0.000%

• 69.000
• 1,566,103
• 1,566,000
• 3.667%
• 103
• 0.000%

• 68.800
• 1,400,200
• 1,400,000
• 3.278%
• 200
• 0.000%

• 68.750
• 1,216,650
• 1,216,500
• 2.849%
• 150
• 0.000%

• 68.700
• 1,483,700
• 1,483,500
• 3.474%
• 200
• 0.000%

• 68.650
• 1,281,500
• 1,281,000
• 3.000%
• 500
• 0.001%

• 68.600
• 1,331,211
• 1,330,500
• 3.116%
• 711
• 0.002%

• 68.550
• 1,036,000
• 1,036,000
• 2.426%
• 0
• 0.000%

• 68.300
• 892,602
• 892,500
• 2.090%
• 102
• 0.000%

• 68.200
• 1,120,530
• 1,120,500
• 2.624%
• 30
• 0.000%