• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 23.100
• 2,692,000
• 2,690,000
• 2.090%
• 2,000
• 0.002%

• 23.080
• 2,458,000
• 2,450,000
• 1.903%
• 8,000
• 0.006%

• 23.060
• 2,564,000
• 2,560,000
• 1.989%
• 4,000
• 0.003%

• 23.040
• 2,516,000
• 2,516,000
• 1.955%
• 0
• 0.000%

• 23.020
• 17,658,000
• 17,656,000
• 13.717%
• 2,000
• 0.002%

• 23.000
• 5,093,022
• 5,080,000
• 3.947%
• 13,022
• 0.010%

• 22.980
• 2,767,145
• 2,766,000
• 2.149%
• 1,145
• 0.001%

• 22.960
• 3,851,885
• 3,830,000
• 2.976%
• 21,885
• 0.017%

• 22.940
• 5,722,000
• 5,714,000
• 4.439%
• 8,000
• 0.006%

• 22.920
• 2,856,000
• 2,854,000
• 2.217%
• 2,000
• 0.002%

• 22.720
• 1,891,960
• 1,890,000
• 1.468%
• 1,960
• 0.002%

• 22.680
• 2,100,500
• 2,094,000
• 1.627%
• 6,500
• 0.005%

• 22.620
• 1,772,000
• 1,772,000
• 1.377%
• 0
• 0.000%

• 22.320
• 1,715,000
• 1,714,000
• 1.332%
• 1,000
• 0.001%

• 22.300
• 2,463,000
• 2,462,000
• 1.913%
• 1,000
• 0.001%

• 22.200
• 2,850,000
• 2,850,000
• 2.214%
• 0
• 0.000%

• 22.180
• 2,539,640
• 2,522,000
• 1.959%
• 17,640
• 0.014%

• 22.160
• 2,144,000
• 2,134,000
• 1.658%
• 10,000
• 0.008%

• 22.100
• 1,708,300
• 1,704,000
• 1.324%
• 4,300
• 0.003%

• 21.500
• 2,818,811
• 2,778,000
• 2.158%
• 40,811
• 0.032%