• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.395
• 455,000
• 451,000
• 1.057%
• 4,000
• 0.009%

• 8.390
• 2,224,078
• 2,156,000
• 5.051%
• 68,078
• 0.159%

• 8.385
• 1,567,000
• 1,544,000
• 3.617%
• 23,000
• 0.054%

• 8.380
• 3,380,000
• 3,316,000
• 7.769%
• 64,000
• 0.150%

• 8.375
• 2,278,000
• 2,248,000
• 5.267%
• 30,000
• 0.070%

• 8.370
• 1,492,000
• 1,467,000
• 3.437%
• 25,000
• 0.059%

• 8.365
• 1,072,962
• 1,038,000
• 2.432%
• 34,962
• 0.082%

• 8.360
• 2,268,000
• 2,263,000
• 5.302%
• 5,000
• 0.012%

• 8.355
• 16,925,000
• 16,906,000
• 39.607%
• 19,000
• 0.045%

• 8.350
• 3,249,000
• 3,170,000
• 7.427%
• 79,000
• 0.185%

• 8.345
• 2,442,430
• 2,426,000
• 5.684%
• 16,430
• 0.038%

• 8.340
• 1,790,626
• 1,782,000
• 4.175%
• 8,626
• 0.020%

• 8.335
• 882,000
• 861,000
• 2.017%
• 21,000
• 0.049%

• 8.330
• 673,000
• 653,000
• 1.530%
• 20,000
• 0.047%

• 8.325
• 212,000
• 211,000
• 0.494%
• 1,000
• 0.002%

• 8.320
• 207,200
• 202,000
• 0.473%
• 5,200
• 0.012%

• 8.315
• 219,000
• 219,000
• 0.513%
• 0
• 0.000%

• 8.310
• 321,000
• 321,000
• 0.752%
• 0
• 0.000%

• 8.300
• 277,495
• 276,000
• 0.647%
• 1,495
• 0.004%

• 8.295
• 224,407
• 224,000
• 0.525%
• 407
• 0.001%