01070 ＴＣＬ電子
按盤價 
8.200 -0.830 (-9.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%10%35%
- 8.000
- 大手*
-
35%26%39%
- 8.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.550
- 775,000
- 0
- 8.220
- 741,000
- 1,000
- 8.210
- 908,000
- 12,000
- 8.200
- 3,314,000
- 7,000
- 8.190
- 1,277,000
- 11,000
- 8.180
- 1,146,000
- 0
- 8.170
- 1,087,000
- 6,000
- 8.160
- 944,000
- 1,000
- 8.150
- 1,596,000
- 2,000
- 8.140
- 1,420,000
- 4,000
- 8.130
- 1,097,000
- 14,000
- 8.120
- 1,364,000
- 3,000
- 8.110
- 1,223,000
- 0
- 8.100
- 1,790,000
- 0
- 8.090
- 773,000
- 7,000
- 8.080
- 1,232,000
- 9,000
- 8.060
- 731,000
- 5,000
- 7.960
- 1,193,000
- 0
- 7.700
- 983,000
- 0
- 7.620
- 729,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.550 | 775,000 | 775,000 | 1.634% | 0 | 0.000% | |||
| 8.220 | 742,000 | 741,000 | 1.563% | 1,000 | 0.002% | |||
| 8.210 | 920,000 | 908,000 | 1.915% | 12,000 | 0.025% | |||
| 8.200 | 3,321,000 | 3,314,000 | 6.989% | 7,000 | 0.015% | |||
| 8.190 | 1,288,000 | 1,277,000 | 2.693% | 11,000 | 0.023% | |||
| 8.180 | 1,146,000 | 1,146,000 | 2.417% | 0 | 0.000% | |||
| 8.170 | 1,093,000 | 1,087,000 | 2.292% | 6,000 | 0.013% | |||
| 8.160 | 945,000 | 944,000 | 1.991% | 1,000 | 0.002% | |||
| 8.150 | 1,598,000 | 1,596,000 | 3.366% | 2,000 | 0.004% | |||
| 8.140 | 1,424,000 | 1,420,000 | 2.994% | 4,000 | 0.008% | |||
| 8.130 | 1,111,000 | 1,097,000 | 2.313% | 14,000 | 0.030% | |||
| 8.120 | 1,367,000 | 1,364,000 | 2.876% | 3,000 | 0.006% | |||
| 8.110 | 1,223,000 | 1,223,000 | 2.579% | 0 | 0.000% | |||
| 8.100 | 1,790,000 | 1,790,000 | 3.775% | 0 | 0.000% | |||
| 8.090 | 780,000 | 773,000 | 1.630% | 7,000 | 0.015% | |||
| 8.080 | 1,241,000 | 1,232,000 | 2.598% | 9,000 | 0.019% | |||
| 8.060 | 736,000 | 731,000 | 1.542% | 5,000 | 0.011% | |||
| 7.960 | 1,193,000 | 1,193,000 | 2.516% | 0 | 0.000% | |||
| 7.700 | 983,000 | 983,000 | 2.073% | 0 | 0.000% | |||
| 7.620 | 729,000 | 729,000 | 1.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
