01810 小米集團－Ｗ
按盤價 
46.500 -2.700 (-5.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%41%14%
- 47.562
- 大手*
-
14%33%39%14%
- 47.554
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.600
- 9,780,000
- 7,867
- 48.500
- 8,910,000
- 2,813
- 47.250
- 12,093,600
- 2,608,225
- 47.200
- 18,703,600
- 17,233
- 47.150
- 14,445,800
- 179,277
- 47.100
- 13,050,200
- 16,396
- 47.050
- 14,110,400
- 79,878
- 47.000
- 21,761,800
- 42,730
- 46.950
- 15,721,200
- 122,925
- 46.900
- 21,224,800
- 53,955
- 46.850
- 20,428,200
- 149,393
- 46.800
- 21,685,200
- 54,416
- 46.750
- 16,726,400
- 51,666
- 46.700
- 14,463,400
- 65,535
- 46.650
- 11,981,000
- 53,937
- 46.600
- 11,684,600
- 25,482
- 46.500
- 26,262,200
- 171,695
- 46.350
- 11,795,400
- 33,751
- 46.300
- 11,995,200
- 61,540
- 46.250
- 14,377,600
- 21,308
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.600 | 9,787,867 | 9,780,000 | 1.656% | 7,867 | 0.001% | |||
| 48.500 | 8,912,813 | 8,910,000 | 1.509% | 2,813 | 0.000% | |||
| 47.250 | 14,701,825 | 12,093,600 | 2.048% | 2,608,225 | 0.442% | |||
| 47.200 | 18,720,833 | 18,703,600 | 3.168% | 17,233 | 0.003% | |||
| 47.150 | 14,625,077 | 14,445,800 | 2.447% | 179,277 | 0.030% | |||
| 47.100 | 13,066,596 | 13,050,200 | 2.210% | 16,396 | 0.003% | |||
| 47.050 | 14,190,278 | 14,110,400 | 2.390% | 79,878 | 0.014% | |||
| 47.000 | 21,804,530 | 21,761,800 | 3.686% | 42,730 | 0.007% | |||
| 46.950 | 15,844,125 | 15,721,200 | 2.663% | 122,925 | 0.021% | |||
| 46.900 | 21,278,755 | 21,224,800 | 3.595% | 53,955 | 0.009% | |||
| 46.850 | 20,577,593 | 20,428,200 | 3.460% | 149,393 | 0.025% | |||
| 46.800 | 21,739,616 | 21,685,200 | 3.673% | 54,416 | 0.009% | |||
| 46.750 | 16,778,066 | 16,726,400 | 2.833% | 51,666 | 0.009% | |||
| 46.700 | 14,528,935 | 14,463,400 | 2.450% | 65,535 | 0.011% | |||
| 46.650 | 12,034,937 | 11,981,000 | 2.029% | 53,937 | 0.009% | |||
| 46.600 | 11,710,082 | 11,684,600 | 1.979% | 25,482 | 0.004% | |||
| 46.500 | 26,433,895 | 26,262,200 | 4.448% | 171,695 | 0.029% | |||
| 46.350 | 11,829,151 | 11,795,400 | 1.998% | 33,751 | 0.006% | |||
| 46.300 | 12,056,740 | 11,995,200 | 2.032% | 61,540 | 0.010% | |||
| 46.250 | 14,398,908 | 14,377,600 | 2.435% | 21,308 | 0.004% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
