00836 華潤電力
按盤價 
19.180 +0.440 (+2.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%48%25%11%
- 18.939
- 大手*
-
14%50%24%12%
- 18.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.240
- 484,000
- 10,000
- 19.220
- 614,000
- 0
- 19.200
- 498,000
- 0
- 19.180
- 1,262,000
- 2,000
- 19.160
- 1,102,000
- 4,226
- 19.140
- 768,000
- 8,000
- 19.120
- 708,000
- 0
- 19.000
- 682,000
- 0
- 18.980
- 990,000
- 2,000
- 18.940
- 674,000
- 1,974
- 18.840
- 524,000
- 0
- 18.820
- 464,000
- 0
- 18.800
- 522,000
- 0
- 18.780
- 466,000
- 235
- 18.760
- 720,000
- 0
- 18.740
- 1,016,000
- 2,000
- 18.720
- 898,000
- 10
- 18.700
- 490,000
- 0
- 18.660
- 504,000
- 129
- 18.640
- 492,000
- 15
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.240 | 494,000 | 484,000 | 2.672% | 10,000 | 0.055% | |||
| 19.220 | 614,000 | 614,000 | 3.390% | 0 | 0.000% | |||
| 19.200 | 498,000 | 498,000 | 2.750% | 0 | 0.000% | |||
| 19.180 | 1,264,000 | 1,262,000 | 6.968% | 2,000 | 0.011% | |||
| 19.160 | 1,106,226 | 1,102,000 | 6.085% | 4,226 | 0.023% | |||
| 19.140 | 776,000 | 768,000 | 4.241% | 8,000 | 0.044% | |||
| 19.120 | 708,000 | 708,000 | 3.909% | 0 | 0.000% | |||
| 19.000 | 682,000 | 682,000 | 3.766% | 0 | 0.000% | |||
| 18.980 | 992,000 | 990,000 | 5.466% | 2,000 | 0.011% | |||
| 18.940 | 675,974 | 674,000 | 3.722% | 1,974 | 0.011% | |||
| 18.840 | 524,000 | 524,000 | 2.893% | 0 | 0.000% | |||
| 18.820 | 464,000 | 464,000 | 2.562% | 0 | 0.000% | |||
| 18.800 | 522,000 | 522,000 | 2.882% | 0 | 0.000% | |||
| 18.780 | 466,235 | 466,000 | 2.573% | 235 | 0.001% | |||
| 18.760 | 720,000 | 720,000 | 3.976% | 0 | 0.000% | |||
| 18.740 | 1,018,000 | 1,016,000 | 5.610% | 2,000 | 0.011% | |||
| 18.720 | 898,010 | 898,000 | 4.958% | 10 | 0.000% | |||
| 18.700 | 490,000 | 490,000 | 2.706% | 0 | 0.000% | |||
| 18.660 | 504,129 | 504,000 | 2.783% | 129 | 0.001% | |||
| 18.640 | 492,015 | 492,000 | 2.717% | 15 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
