09676 十月稻田
按盤價 
7.530 -0.300 (-3.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%27%27%
- 8.189
- 大手*
-
25%6%34%35%
- 8.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 2,010,300
- 0
- 8.600
- 2,738,100
- 0
- 8.550
- 1,971,900
- 0
- 8.540
- 2,054,100
- 0
- 8.520
- 2,058,300
- 0
- 8.510
- 2,880,000
- 0
- 8.500
- 3,955,800
- 0
- 8.490
- 1,959,300
- 0
- 8.470
- 2,795,400
- 0
- 8.420
- 2,055,000
- 0
- 8.400
- 3,207,000
- 0
- 8.370
- 2,151,000
- 0
- 8.350
- 2,742,000
- 0
- 8.340
- 2,452,500
- 0
- 8.320
- 2,379,600
- 0
- 8.310
- 2,160,600
- 0
- 8.300
- 3,690,600
- 0
- 8.280
- 2,053,200
- 0
- 8.000
- 2,121,300
- 0
- 7.530
- 3,201,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 2,010,300 | 2,010,300 | 1.283% | 0 | 0.000% | |||
| 8.600 | 2,738,100 | 2,738,100 | 1.747% | 0 | 0.000% | |||
| 8.550 | 1,971,900 | 1,971,900 | 1.258% | 0 | 0.000% | |||
| 8.540 | 2,054,100 | 2,054,100 | 1.311% | 0 | 0.000% | |||
| 8.520 | 2,058,300 | 2,058,300 | 1.314% | 0 | 0.000% | |||
| 8.510 | 2,880,000 | 2,880,000 | 1.838% | 0 | 0.000% | |||
| 8.500 | 3,955,800 | 3,955,800 | 2.525% | 0 | 0.000% | |||
| 8.490 | 1,959,300 | 1,959,300 | 1.250% | 0 | 0.000% | |||
| 8.470 | 2,795,400 | 2,795,400 | 1.784% | 0 | 0.000% | |||
| 8.420 | 2,055,000 | 2,055,000 | 1.311% | 0 | 0.000% | |||
| 8.400 | 3,207,000 | 3,207,000 | 2.047% | 0 | 0.000% | |||
| 8.370 | 2,151,000 | 2,151,000 | 1.373% | 0 | 0.000% | |||
| 8.350 | 2,742,000 | 2,742,000 | 1.750% | 0 | 0.000% | |||
| 8.340 | 2,452,500 | 2,452,500 | 1.565% | 0 | 0.000% | |||
| 8.320 | 2,379,600 | 2,379,600 | 1.519% | 0 | 0.000% | |||
| 8.310 | 2,160,600 | 2,160,600 | 1.379% | 0 | 0.000% | |||
| 8.300 | 3,690,600 | 3,690,600 | 2.355% | 0 | 0.000% | |||
| 8.280 | 2,053,200 | 2,053,200 | 1.310% | 0 | 0.000% | |||
| 8.000 | 2,121,300 | 2,121,300 | 1.354% | 0 | 0.000% | |||
| 7.530 | 3,201,900 | 3,201,900 | 2.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
