63013 恒指花旗六六牛I (R 牛證)
即時 按盤價 跌0.335 -0.010 (-2.899%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.5700.0000.000%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.590-0.010-1.667%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Y0.610-0.020-3.175%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛A0.580-0.010-1.695%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.610-0.010-1.613%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y0.750-0.010-1.316%15,708.00015,808.00030/07/2026
50027恒指法巴七八牛O0.550-0.020-3.509%17,260.00017,360.00030/08/2027
50030恒指法興五九牛B0.750-0.010-1.316%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.760-0.010-1.299%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.560-0.010-1.754%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.560-0.020-3.448%17,150.00017,250.00030/08/2027
50037恒指法興七七牛70.610-0.010-1.613%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.620-0.010-1.587%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.740-0.020-2.632%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.350-0.010-2.778%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.375-0.010-2.597%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.570-0.020-3.390%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.580-0.020-3.333%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.590-0.020-3.279%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.700-0.020-2.778%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.590-0.010-1.667%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.3850.0000.000%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.710-0.010-1.389%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.710-0.010-1.389%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.740-0.010-1.333%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.610-0.020-3.175%17,100.00017,200.00027/11/2025
50086恒指瑞銀七八牛Q0.570-0.010-1.724%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛A0.570-0.020-3.390%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.590-0.010-1.667%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.3050.0000.000%17,000.00017,100.00029/09/2027
50109恒指瑞銀六九牛G0.720-0.020-2.703%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.770-0.010-1.282%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.365-0.005-1.351%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.580-0.010-1.695%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.560-0.010-1.754%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.550-0.010-1.786%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.530-0.020-3.636%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.540-0.020-3.571%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.530-0.010-1.852%17,570.00017,670.00030/08/2027
50130恒指法巴六十牛A0.710-0.010-1.389%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛D0.295-0.010-3.279%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.540-0.010-1.818%17,572.00017,672.00030/08/2027
50134恒指華泰六九牛O0.540-0.010-1.818%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q0.760-0.010-1.299%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.580-0.010-1.695%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.5700.0000.000%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.5900.0000.000%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P0.750-0.010-1.316%15,500.00015,600.00029/09/2026
50155恒指法興六八牛W0.740-0.010-1.333%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.750-0.010-1.316%15,748.00015,848.00028/08/2026
50168恒指法興七九牛A0.550-0.010-1.786%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.560-0.010-1.754%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.570-0.010-1.724%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.580-0.010-1.695%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.730-0.010-1.351%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.570-0.010-1.724%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.580-0.020-3.333%17,400.00017,500.00027/11/2025
50187恒指瑞銀六九牛D0.740-0.010-1.333%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛T0.3750.0000.000%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛T0.540-0.010-1.818%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛R0.550-0.020-3.509%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E0.730-0.020-2.667%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.750-0.010-1.316%15,688.00015,788.00029/09/2026
50218恒指摩通七九牛D0.570-0.020-3.390%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.540-0.020-3.571%17,572.00017,672.00029/09/2027
50238恒指瑞銀六八牛C0.770-0.010-1.282%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.570-0.020-3.390%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.550-0.010-1.786%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.520-0.020-3.704%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Q0.740-0.010-1.333%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.510-0.010-1.923%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.510-0.020-3.774%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.495-0.015-2.941%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛A0.530-0.010-1.852%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛B0.550-0.010-1.786%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛B0.5500.0000.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.5200.0000.000%17,900.00018,000.00029/09/2027
50282恒指匯豐七七牛R0.520-0.010-1.887%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.510-0.010-1.923%17,913.00018,013.00029/07/2027
50288恒指匯豐七七牛U0.540-0.010-1.818%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.520-0.010-1.887%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.530-0.010-1.852%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.3550.0000.000%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.530-0.020-3.636%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.550-0.020-3.509%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.590-0.020-3.279%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛A0.485-0.005-1.020%17,913.00018,013.00028/09/2028
50322恒指法興五七牛A0.760-0.020-2.564%15,788.00015,888.00030/07/2025
50347恒指摩通七九牛I0.495-0.015-2.941%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.550-0.020-3.509%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.510-0.010-1.923%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.2850.0000.000%17,500.00017,600.00029/07/2027
50384恒指瑞銀六八牛I0.760-0.010-1.299%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.510-0.020-3.774%17,800.00017,900.00029/09/2027
50392恒指瑞銀六甲牛30.285-0.010-3.390%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.520-0.010-1.887%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.530-0.010-1.852%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.540-0.010-1.818%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.540-0.010-1.818%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.560-0.010-1.754%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.570-0.010-1.724%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.495-0.015-2.941%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛T0.490-0.020-3.922%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.510-0.010-1.923%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.500-0.010-1.961%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.5200.0000.000%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.5400.0000.000%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.495-0.015-2.941%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.495-0.015-2.941%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.490-0.010-2.000%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.500-0.020-3.846%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛E0.540-0.010-1.818%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.475-0.015-3.061%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.485-0.015-3.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.470-0.015-3.093%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.540-0.010-1.818%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.510-0.020-3.774%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.500-0.020-3.846%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.247-0.008-3.137%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.270-0.005-1.818%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.520-0.020-3.704%17,600.00017,700.00030/08/2027
50482恒指匯豐七七牛W0.280-0.005-1.754%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.495-0.015-2.941%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.455-0.010-2.151%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.520-0.010-1.887%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.520-0.020-3.704%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.540-0.010-1.818%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.540-0.010-1.818%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.485-0.015-3.000%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.500-0.020-3.846%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.510-0.020-3.774%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.305-0.010-3.175%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.485-0.010-2.020%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.520-0.010-1.887%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.550-0.010-1.786%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.520-0.010-1.887%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.500-0.010-1.961%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.480-0.015-3.030%18,175.00018,275.00030/08/2027
50562恒指瑞銀七九牛E0.495-0.025-4.808%17,900.00018,000.00029/09/2027
50570恒指瑞銀七七牛T0.248-0.002-0.800%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.510-0.020-3.774%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.495-0.025-4.808%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.485-0.015-3.000%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.530-0.020-3.636%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.560-0.020-3.448%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛H0.530-0.020-3.636%17,850.00017,950.00030/08/2027
50609恒指匯豐七九牛B0.530-0.010-1.852%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.510-0.010-1.923%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.490-0.010-2.000%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.475-0.010-2.062%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.530-0.010-1.852%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.5000.0000.000%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.5300.0000.000%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.880-0.010-1.124%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.475-0.015-3.061%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.470-0.015-3.093%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.465-0.015-3.125%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.530-0.020-3.636%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.520-0.020-3.704%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.485-0.015-3.000%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛A0.530-0.020-3.636%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.480-0.015-3.030%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.475-0.015-3.061%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.485-0.010-2.020%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.440-0.015-3.297%18,259.00018,359.00028/09/2028
50685恒指法興七九牛H0.500-0.010-1.961%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.480-0.010-2.041%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.490-0.020-3.922%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.465-0.015-3.125%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛50.495-0.015-2.941%18,000.00018,100.00030/08/2027
50711恒指瑞銀七八牛60.550-0.010-1.786%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.475-0.020-4.040%18,259.00018,359.00029/09/2027
50731恒指摩通七九牛T0.490-0.020-3.922%18,100.00018,200.00029/09/2027
50740恒指法巴七六牛D0.475-0.020-4.040%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛I0.445-0.015-3.261%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.455-0.015-3.191%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.465-0.015-3.125%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛K0.470-0.015-3.093%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.500-0.020-3.846%17,900.00018,000.00029/06/2027
50826恒指國君七九牛G0.460-0.015-3.158%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.475-0.010-2.062%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.425-0.010-2.299%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛G0.450-0.005-1.099%18,500.00018,600.00029/09/2027
50866恒指匯豐七九牛I0.475-0.010-2.062%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.465-0.010-2.105%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.465-0.010-2.105%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.450-0.015-3.226%18,500.00018,600.00029/09/2027
50890恒指信證八四牛A0.485-0.005-1.020%18,400.00018,500.00027/04/2028
50914恒指法興七七牛K0.2800.0000.000%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Z0.710-0.010-1.389%15,850.00015,950.00027/11/2026
50935恒指法興七九牛K0.455-0.010-2.151%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.455-0.015-3.191%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.470-0.015-3.093%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.485-0.015-3.000%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛I0.440-0.020-4.348%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.455-0.020-4.211%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.475-0.015-3.061%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.224-0.008-3.448%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛V0.455-0.015-3.191%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.470-0.015-3.093%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.480-0.020-4.000%18,200.00018,300.00029/09/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指匯豐七九牛M0.460-0.010-2.128%18,450.00018,550.00029/09/2027
51088恒指匯豐七九牛P0.255-0.005-1.923%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.495-0.015-2.941%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.460-0.015-3.158%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.450-0.015-3.226%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.440-0.015-3.297%18,550.00018,650.00029/06/2027
51137恒指國君七九牛J0.465-0.010-2.105%18,380.00018,480.00029/09/2027
51152恒指法興七八牛K0.445-0.015-3.261%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛M0.440-0.015-3.297%18,550.00018,650.00029/09/2027
51227恒指瑞銀七八牛D0.465-0.015-3.125%18,300.00018,400.00030/08/2027
51243恒指法興五七牛H0.430-0.010-2.273%14,900.00015,000.00030/07/2025
51324恒指國君五六牛B0.880-0.010-1.124%14,400.00014,500.00027/06/2025
51419恒指法興七九牛Q0.255-0.005-1.923%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛K0.760-0.010-1.299%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.232-0.006-2.521%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.7100.0000.000%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.7700.0000.000%15,688.00015,788.00030/07/2026
51523恒指法興五七牛T0.750-0.020-2.597%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.770-0.010-1.282%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.780-0.020-2.500%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.460-0.015-3.158%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.222-0.007-3.057%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.475-0.015-3.061%18,400.00018,500.00029/09/2026
51575恒指瑞銀六七牛R0.770-0.010-1.282%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.780-0.010-1.266%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.7000.0000.000%15,928.00016,028.00030/07/2026
51644恒指瑞銀七九牛R0.450-0.015-3.226%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛J0.230-0.005-2.128%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z0.760-0.010-1.299%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.440-0.005-1.124%14,400.00014,500.00027/06/2025
51760恒指法興五七牛K0.750-0.020-2.597%15,928.00016,028.00030/07/2025
51793恒指匯豐六八牛A0.750-0.010-1.316%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.740-0.010-1.333%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.750-0.020-2.597%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.770-0.010-1.282%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.770-0.010-1.282%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Z0.750-0.010-1.316%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.780-0.010-1.266%15,738.00015,838.00030/07/2026
51970恒指法興五八牛R0.760-0.010-1.299%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.730-0.020-2.667%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E0.770-0.010-1.282%15,868.00015,968.00030/07/2026
52211恒指摩通五七牛K0.495-0.005-1.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.5300.0000.000%12,900.00013,000.00030/07/2025
52441恒指匯豐五七牛I0.440-0.010-2.222%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.360-0.010-2.703%15,900.00016,000.00028/08/2026
53023恒指瑞銀八三牛70.139-0.014-9.150%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛P0.078-0.013-14.286%22,400.00022,500.00028/10/2027
53058恒指摩通七十牛Q0.096-0.014-12.727%22,200.00022,300.00028/10/2027
53059恒指摩通七十牛R0.063-0.013-17.105%22,562.00022,662.00028/10/2027
53093恒指摩通七十牛S0.112-0.013-10.400%22,050.00022,150.00028/10/2027
53281恒指摩利七八牛S0.065-0.006-8.451%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛F0.072-0.013-15.294%22,480.00022,580.00029/11/2027
53284恒指摩利七乙牛50.055-0.011-16.667%22,673.00022,773.00030/12/2027
53300恒指法興七乙牛20.068-0.013-16.049%22,528.00022,628.00030/12/2027
53303恒指法興七甲牛C0.082-0.013-13.684%22,378.00022,478.00029/11/2027
53304恒指法興七乙牛70.054-0.012-18.182%22,673.00022,773.00030/12/2027
53319恒指法興七乙牛A0.097-0.014-12.613%22,208.00022,308.00030/12/2027
53320恒指法興七乙牛B0.110-0.016-12.698%22,058.00022,158.00030/12/2027
53340恒指華泰六乙牛L0.720-0.010-1.370%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.740-0.010-1.333%15,600.00015,700.00030/12/2026
53411恒指花旗七九牛N0.070-0.012-14.634%22,500.00022,600.00029/09/2027
53415恒指花旗七十牛I0.053-0.012-18.462%22,673.00022,773.00028/10/2027
53454恒指瑞銀七九牛O0.054-0.012-18.182%22,673.00022,773.00029/09/2027
53457恒指瑞銀七九牛60.064-0.013-16.883%22,550.00022,650.00029/09/2027
53462恒指瑞銀八三牛80.079-0.013-14.130%22,400.00022,500.00030/03/2028
53474恒指瑞銀八三牛90.097-0.014-12.613%22,200.00022,300.00030/03/2028
53477恒指瑞銀七乙牛P0.113-0.013-10.317%22,028.00022,128.00030/12/2027
53489恒指瑞銀七乙牛Q0.122-0.014-10.294%21,938.00022,038.00030/12/2027
53498恒指法巴五七牛D0.920-0.020-2.128%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.890-0.020-2.198%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.465-0.005-1.064%13,900.00014,000.00030/07/2025
53529恒指信證八二牛K0.054-0.014-20.588%22,673.00022,773.00028/02/2028
53537恒指信證八二牛L0.079-0.012-13.187%22,450.00022,550.00028/02/2028
53549恒指信證七十牛H0.0000.000%22,100.00022,200.00028/10/2027
53580恒指法巴九一牛V0.065-0.012-15.584%22,600.00022,700.00030/01/2029
53581恒指瑞銀六八牛A0.760-0.010-1.299%15,928.00016,028.00028/08/2026
53591恒指法巴九一牛W0.057-0.011-16.176%22,670.00022,770.00030/01/2029
53626恒指法巴九一牛X0.0000.000%21,850.00021,950.00030/01/2029
53695恒指匯豐七十牛S0.055-0.013-19.118%22,673.00022,773.00028/10/2027
53733恒指匯豐八三牛90.064-0.005-7.246%21,900.00022,000.00030/03/2028
53742恒指匯豐七十牛I0.105-0.013-11.017%22,150.00022,250.00028/10/2027
53744恒指匯豐七十牛H0.089-0.013-12.745%22,328.00022,428.00028/10/2027
53758恒指匯豐七十牛10.071-0.012-14.458%22,500.00022,600.00028/10/2027
53762恒指法巴五六牛E0.950-0.010-1.042%13,700.00013,800.00027/06/2025
53764恒指法巴五六牛M0.910-0.010-1.087%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.890-0.010-1.111%14,300.00014,400.00027/06/2025
53777恒指摩通七十牛T0.063-0.008-11.268%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛U0.039-0.007-15.217%22,400.00022,500.00028/10/2027
53795恒指摩通七九牛B0.054-0.012-18.182%22,673.00022,773.00029/09/2027
53799恒指摩通七十牛V0.069-0.014-16.867%22,500.00022,600.00028/10/2027
53853恒指摩通七十牛W0.116-0.014-10.769%22,000.00022,100.00028/10/2027
53861恒指摩通七十牛X0.099-0.015-13.158%22,180.00022,280.00028/10/2027
53862恒指摩通七十牛Y0.085-0.012-12.371%22,350.00022,450.00028/10/2027
53876恒指國君七甲牛80.056-0.012-17.647%22,670.00022,770.00029/11/2027
53878恒指國君七甲牛30.090-0.013-12.621%22,300.00022,400.00029/11/2027
53901恒指摩利七甲牛H0.039-0.011-22.000%22,841.00022,941.00029/11/2027
53908恒指中銀七乙牛V0.078-0.014-15.217%22,418.00022,518.00030/12/2027
53927恒指法興七乙牛C0.078-0.012-13.333%22,428.00022,528.00030/12/2027
53977恒指法興七甲牛N0.038-0.014-26.923%22,841.00022,941.00029/11/2027
54004恒指國君五七牛A0.930-0.010-1.064%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.490-0.005-1.010%13,400.00013,500.00030/07/2025
54053恒指法興七乙牛D0.059-0.012-16.901%22,628.00022,728.00030/12/2027
54054恒指法興七乙牛E0.092-0.013-12.381%22,278.00022,378.00030/12/2027
54060恒指法興七乙牛G0.106-0.014-11.667%22,108.00022,208.00030/12/2027
54076恒指信證八四牛30.040-0.013-24.528%22,841.00022,941.00027/04/2028
54079恒指信證七十牛I0.063-0.015-19.231%22,600.00022,700.00028/10/2027
54080恒指信證八九牛R0.087-0.013-13.000%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Y0.063-0.007-10.000%22,000.00022,100.00029/09/2027
54115恒指花旗七九牛50.039-0.012-23.529%22,841.00022,941.00029/09/2027
54119恒指花旗七九牛X0.051-0.012-19.048%22,700.00022,800.00029/09/2027
54123恒指花旗七十牛J0.074-0.013-14.943%22,450.00022,550.00028/10/2027
54175恒指瑞銀七九牛L0.039-0.012-23.529%22,841.00022,941.00029/09/2027
54176恒指瑞銀七乙牛R0.052-0.012-18.750%22,700.00022,800.00030/12/2027
54178恒指瑞銀七乙牛S0.067-0.013-16.250%22,528.00022,628.00030/12/2027
54183恒指瑞銀七七牛N0.084-0.014-14.286%22,350.00022,450.00029/07/2027
54188恒指瑞銀七乙牛T0.100-0.013-11.504%22,188.00022,288.00030/12/2027
54190恒指瑞銀八三牛L0.118-0.014-10.606%21,988.00022,088.00030/03/2028
54206恒指摩通八三牛80.038-0.012-24.000%22,841.00022,941.00030/03/2028
54207恒指摩通八三牛V0.052-0.013-20.000%22,700.00022,800.00030/03/2028
54208恒指摩通七九牛R0.066-0.013-16.456%22,550.00022,650.00029/09/2027
54210恒指摩通七十牛Z0.087-0.015-14.706%22,300.00022,400.00028/10/2027
54214恒指摩通七十牛30.104-0.016-13.333%22,120.00022,220.00028/10/2027
54224恒指摩通七甲牛A0.078-0.014-15.217%22,420.00022,520.00029/11/2027
54237恒指法巴九一牛Y0.045-0.011-19.643%22,800.00022,900.00030/01/2029
54244恒指法巴九一牛10.055-0.014-20.290%22,700.00022,800.00030/01/2029
54245恒指法巴九一牛Z0.042-0.013-23.636%22,840.00022,940.00030/01/2029
54252恒指法巴九一牛70.061-0.012-16.438%22,650.00022,750.00030/01/2029
54254恒指法巴九一牛80.040-0.007-14.894%22,400.00022,500.00030/01/2029
54265恒指匯豐七十牛20.091-0.013-12.500%22,300.00022,400.00028/10/2027
54266恒指匯豐七十牛30.114-0.013-10.236%22,050.00022,150.00028/10/2027
54273恒指國君五九牛W0.780-0.020-2.500%15,250.00015,350.00029/09/2025
54285恒指匯豐七十牛40.060-0.013-17.808%22,630.00022,730.00028/10/2027
54288恒指匯豐七十牛50.077-0.013-14.444%22,450.00022,550.00028/10/2027
54289恒指匯豐七十牛60.039-0.013-25.000%22,841.00022,941.00028/10/2027
54319恒指國君七甲牛A0.047-0.013-21.667%22,760.00022,860.00029/11/2027
54320恒指國君七甲牛70.102-0.018-15.000%22,200.00022,300.00029/11/2027
54321恒指花旗七九牛60.058-0.012-17.143%22,620.00022,720.00029/09/2027
54323恒指瑞銀六乙牛X0.760-0.010-1.299%15,918.00016,018.00030/12/2026
54326恒指花旗七九牛70.053-0.013-19.697%22,675.00022,775.00029/09/2027
54327恒指花旗七十牛K0.083-0.013-13.542%22,350.00022,450.00028/10/2027
54330恒指花旗七乙牛K0.045-0.012-21.053%22,767.00022,867.00030/12/2027
54333恒指法興七乙牛I0.056-0.014-20.000%22,658.00022,758.00030/12/2027
54338恒指匯豐六七牛Z0.740-0.010-1.333%15,916.00016,016.00030/07/2026
54350恒指法興七乙牛J0.047-0.012-20.339%22,767.00022,867.00030/12/2027
54351恒指法興七乙牛K0.070-0.016-18.605%22,500.00022,600.00030/12/2027
54352恒指法興七乙牛L0.089-0.014-13.592%22,308.00022,408.00030/12/2027
54356恒指法興七乙牛M0.127-0.015-10.563%21,888.00021,988.00030/12/2027
54366恒指法興七乙牛N0.244-0.016-6.154%20,700.00020,800.00030/12/2027
54374恒指信證八九牛30.0000.000%22,500.00022,600.00028/09/2028
54376恒指信證八二牛M0.0000.000%22,150.00022,250.00028/02/2028
54378恒指信證七乙牛O0.046-0.014-23.333%22,767.00022,867.00030/12/2027
54379恒指法巴九三牛A0.0000.000%22,550.00022,650.00028/03/2029
54381恒指法巴九三牛B0.050-0.015-23.077%22,750.00022,850.00028/03/2029
54404恒指摩通八二牛C0.062-0.015-19.481%22,600.00022,700.00028/02/2028
54405恒指摩通七十牛60.047-0.013-21.667%22,767.00022,867.00028/10/2027
54407恒指摩通八二牛D0.088-0.016-15.385%22,320.00022,420.00028/02/2028
54409恒指摩通八二牛E0.076-0.014-15.556%22,450.00022,550.00028/02/2028
54465恒指瑞銀七七牛O0.062-0.012-16.216%22,600.00022,700.00029/07/2027
54466恒指瑞銀七七牛S0.075-0.013-14.773%22,450.00022,550.00029/07/2027
54546恒指瑞銀七乙牛U0.047-0.011-18.966%22,767.00022,867.00030/12/2027
54548恒指瑞銀七七牛U0.091-0.014-13.333%22,288.00022,388.00029/07/2027
54549恒指瑞銀七七牛10.105-0.013-11.017%22,138.00022,238.00029/07/2027
54595恒指匯豐七九牛R0.047-0.013-21.667%22,767.00022,867.00029/09/2027
54596恒指匯豐七十牛70.093-0.013-12.264%22,280.00022,380.00028/10/2027
54613恒指匯豐七十牛80.110-0.013-10.569%22,088.00022,188.00028/10/2027
54617恒指匯豐七十牛90.063-0.015-19.231%22,600.00022,700.00028/10/2027
54618恒指匯豐七十牛A0.079-0.014-15.054%22,430.00022,530.00028/10/2027
54625恒指中銀七乙牛A0.030-0.012-28.571%22,979.00023,079.00030/12/2027
54627恒指中銀七乙牛H0.052-0.013-20.000%22,718.00022,818.00030/12/2027
54636恒指國君七甲牛C0.010-0.020-66.667%23,100.00023,200.00029/11/2027
54641恒指華泰七十牛H0.039-0.015-27.778%22,900.00023,000.00028/10/2027
54654恒指摩利七八牛T0.027-0.007-20.588%22,750.00022,850.00030/08/2027
54662恒指摩利七乙牛60.031-0.012-27.907%22,980.00023,080.00030/12/2027
54664恒指摩利七甲牛I0.0240.0000.000%23,160.00023,260.00029/11/2027
54679恒指信證七乙牛P0.026-0.015-36.585%23,000.00023,100.00030/12/2027
54681恒指信證八二牛N0.0240.0000.000%23,200.00023,300.00028/02/2028
54684恒指法興七乙牛O0.052-0.013-20.000%22,708.00022,808.00030/12/2027
54691恒指法興七乙牛P0.042-0.012-22.222%22,828.00022,928.00030/12/2027
54693恒指法興八二牛A0.066-0.006-8.333%21,900.00022,000.00028/02/2028
54723恒指法興七乙牛T0.0230.0000.000%23,158.00023,258.00030/12/2027
54729恒指法興七乙牛W0.024-0.013-35.135%23,008.00023,108.00030/12/2027
54734恒指法興八二牛B0.040-0.007-14.894%22,400.00022,500.00028/02/2028
54774恒指匯豐七十牛B0.042-0.015-26.316%22,800.00022,900.00028/10/2027
54775恒指匯豐七十牛C0.029-0.014-32.558%22,950.00023,050.00028/10/2027
54776恒指匯豐七十牛D0.070-0.014-16.667%22,530.00022,630.00028/10/2027
54777恒指匯豐八三牛H0.040-0.007-14.894%22,400.00022,500.00030/03/2028
54778恒指匯豐七十牛E0.058-0.013-18.310%22,650.00022,750.00028/10/2027
54782恒指匯豐七十牛G0.0230.0000.000%23,150.00023,250.00028/10/2027
54840恒指法巴九三牛C0.036-0.016-30.769%22,900.00023,000.00028/03/2029
54843恒指法巴九三牛D0.0290.0000.000%22,970.00023,070.00028/03/2029
54879恒指法巴九三牛G0.0260.0000.000%23,200.00023,300.00028/03/2029
54880恒指法巴九三牛H0.012-0.020-62.500%23,100.00023,200.00028/03/2029
54881恒指法巴九三牛I0.027-0.016-37.209%23,000.00023,100.00028/03/2029
54882恒指法巴九三牛J0.020-0.007-25.926%22,900.00023,000.00028/03/2029
54884恒指法巴五六牛V0.970-0.010-1.020%13,500.00013,600.00027/06/2025
54926恒指法興六八牛G0.390-0.010-2.500%15,400.00015,500.00028/08/2026
54952恒指瑞銀六九牛40.018-0.006-25.000%22,900.00023,000.00029/09/2026
54985恒指瑞銀七七牛60.0240.0000.000%23,150.00023,250.00029/07/2027
54986恒指瑞銀七七牛70.025-0.013-34.211%23,000.00023,100.00029/07/2027
54987恒指瑞銀七乙牛80.035-0.012-25.532%22,900.00023,000.00030/12/2027
54988恒指瑞銀七七牛80.048-0.013-21.311%22,750.00022,850.00029/07/2027
54989恒指瑞銀七八牛V0.063-0.014-18.182%22,588.00022,688.00030/08/2027
54990恒指瑞銀七八牛70.078-0.012-13.333%22,438.00022,538.00030/08/2027
54991恒指瑞銀七八牛L0.092-0.014-13.208%22,268.00022,368.00030/08/2027
54998恒指瑞銀七八牛S0.106-0.014-11.667%22,118.00022,218.00030/08/2027
55013恒指法興六八牛I0.365-0.010-2.667%15,900.00016,000.00028/08/2026
55033恒指摩通八二牛G0.025-0.015-37.500%23,000.00023,100.00028/02/2028
55034恒指摩通八二牛H0.0240.0000.000%23,150.00023,250.00028/02/2028
55129恒指花旗七九牛K0.0220.0000.000%23,180.00023,280.00029/09/2027
55134恒指花旗七九牛U0.028-0.012-30.000%22,980.00023,080.00029/09/2027
55142恒指國君七甲牛D0.0360.0000.000%22,900.00023,000.00029/11/2027
55148恒指國君七甲牛I0.0610.0000.000%22,600.00022,700.00029/11/2027
55151恒指摩利七甲牛J0.0250.0000.000%23,050.00023,150.00029/11/2027
55152恒指摩利七乙牛M0.0000.000%23,230.00023,330.00030/12/2027
55155恒指摩利七乙牛N0.0000.000%23,400.00023,500.00030/12/2027
55168恒指法興八二牛C0.0000.000%23,378.00023,478.00028/02/2028
55170恒指法興八二牛D0.0000.000%23,228.00023,328.00028/02/2028
55171恒指法興八二牛E0.0150.0000.000%23,078.00023,178.00028/02/2028
55172恒指法興七乙牛X0.0330.0000.000%22,928.00023,028.00030/12/2027
55177恒指法興八二牛F0.0600.0000.000%22,608.00022,708.00028/02/2028
55202恒指法興八二牛G0.0490.0000.000%22,748.00022,848.00028/02/2028
55205恒指法興八二牛H0.0830.0000.000%22,358.00022,458.00028/02/2028
55208恒指法興八二牛I0.1000.0000.000%22,178.00022,278.00028/02/2028
55213恒指信證七乙牛Q0.0000.000%23,300.00023,400.00030/12/2027
55217恒指信證八四牛60.0000.000%23,100.00023,200.00027/04/2028
55226恒指瑞銀七七牛A0.0000.000%23,448.00023,548.00029/07/2027
55227恒指瑞銀七七牛B0.0000.000%23,318.00023,418.00029/07/2027
55228恒指瑞銀七七牛C0.0000.000%23,168.00023,268.00029/07/2027
55229恒指瑞銀七七牛D0.0220.0000.000%23,018.00023,118.00029/07/2027
55231恒指瑞銀八二牛D0.0380.0000.000%22,850.00022,950.00028/02/2028
55243恒指瑞銀八二牛E0.0580.0000.000%22,650.00022,750.00028/02/2028
55244恒指瑞銀八二牛F0.0720.0000.000%22,500.00022,600.00028/02/2028
55248恒指瑞銀八二牛G0.0870.0000.000%22,338.00022,438.00028/02/2028
55264恒指法巴九三牛K0.0000.000%23,050.00023,150.00028/03/2029
55266恒指法巴九三牛L0.0000.000%22,850.00022,950.00028/03/2029
55269恒指法巴九三牛M0.0000.000%22,950.00023,050.00028/03/2029
55275恒指匯豐七乙牛30.0000.000%23,400.00023,500.00030/12/2027
55279恒指匯豐七乙牛70.0000.000%23,080.00023,180.00030/12/2027
55283恒指法巴五八牛A1.070-0.020-1.835%12,400.00012,500.00028/08/2025
55284恒指匯豐七乙牛90.0000.000%23,230.00023,330.00030/12/2027
55286恒指法巴五六牛R1.000-0.010-0.990%13,200.00013,300.00027/06/2025
55288恒指匯豐七乙牛A0.0370.0000.000%22,900.00023,000.00030/12/2027
55299恒指花旗七八牛I0.0000.000%23,280.00023,380.00030/08/2027
55308恒指花旗七七牛T0.0200.0000.000%23,080.00023,180.00029/07/2027
55309恒指花旗七十牛L0.0000.000%23,400.00023,500.00028/10/2027
55310恒指花旗七十牛M0.0410.0000.000%22,500.00022,600.00028/10/2027
55311恒指花旗七九牛20.0360.0000.000%22,900.00023,000.00029/09/2027
55338恒指匯豐七乙牛I0.0530.0000.000%22,700.00022,800.00030/12/2027
55348恒指匯豐七乙牛K0.0870.0000.000%22,350.00022,450.00030/12/2027
55349恒指匯豐七乙牛L0.0740.0000.000%22,480.00022,580.00030/12/2027
55363恒指摩通七十牛40.0000.000%23,200.00023,300.00028/10/2027
55364恒指摩通八二牛I0.0000.000%23,448.00023,548.00028/02/2028
55365恒指摩通八二牛J0.0240.0000.000%23,050.00023,150.00028/02/2028
55376恒指摩通八二牛K0.0000.000%22,750.00022,850.00028/02/2028
55380恒指摩通八二牛L0.0560.0000.000%22,650.00022,750.00028/02/2028
55385恒指摩通八二牛M0.0360.0000.000%22,900.00023,000.00028/02/2028
55388恒指摩通八二牛N0.0000.000%22,480.00022,580.00028/02/2028
55416恒指摩通七十牛70.0000.000%23,300.00023,400.00028/10/2027
55431恒指法巴五八牛F0.5200.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.540-0.010-1.818%12,400.00012,500.00028/08/2025
55458恒指法興六八牛J0.730-0.010-1.351%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.740-0.020-2.632%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.370-0.010-2.632%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.760-0.020-2.564%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.680-0.020-2.857%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.680-0.010-1.449%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.690-0.020-2.817%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.730-0.020-2.667%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.730-0.020-2.667%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.750-0.020-2.597%15,858.00015,958.00029/09/2025
55548恒指法興五八牛M0.770-0.020-2.532%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.730-0.010-1.351%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.710-0.010-1.389%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.720-0.010-1.370%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.730-0.010-1.351%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.680-0.010-1.449%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛V0.7400.0000.000%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.750-0.010-1.316%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.770-0.010-1.282%15,668.00015,768.00030/07/2026
55590恒指瑞銀六七牛B0.750-0.020-2.597%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.740-0.020-2.632%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.720-0.010-1.370%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.780-0.010-1.266%15,718.00015,818.00030/07/2026
55613恒指國君五九牛V0.680-0.020-2.857%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.720-0.010-1.370%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.730-0.010-1.351%16,108.00016,208.00029/09/2025
55626恒指法興五七牛E0.750-0.010-1.316%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.700-0.010-1.408%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.690-0.020-2.817%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛K0.730-0.010-1.351%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.740-0.010-1.333%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.750-0.020-2.597%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.680-0.020-2.857%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.670-0.020-2.899%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.680-0.010-1.449%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.670-0.010-1.471%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.7100.0000.000%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.7400.0000.000%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.700-0.020-2.778%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.6900.0000.000%16,100.00016,200.00030/12/2026
55696恒指國君五九牛Z0.700-0.020-2.778%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.730-0.010-1.351%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.740-0.010-1.333%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.690-0.020-2.817%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.700-0.020-2.778%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.710-0.010-1.389%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.720-0.010-1.370%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.740-0.010-1.333%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.750-0.020-2.597%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.460-0.010-2.128%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.690-0.020-2.817%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.670-0.010-1.471%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.680-0.020-2.857%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.680-0.020-2.857%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.710-0.010-1.389%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.7000.0000.000%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.730-0.010-1.351%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛D0.700-0.020-2.778%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛I0.710-0.020-2.740%16,285.00016,385.00030/07/2026
55763恒指瑞銀六八牛F0.740-0.010-1.333%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.750-0.020-2.597%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M0.770-0.010-1.282%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D0.800-0.020-2.439%15,488.00015,588.00028/08/2026
55800恒指法巴六十牛G0.680-0.020-2.857%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.660-0.020-2.941%16,300.00016,400.00029/10/2026
55817恒指華泰六乙牛F0.680-0.020-2.857%16,200.00016,300.00030/12/2026
55819恒指國君五九牛H0.710-0.020-2.740%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.700-0.020-2.778%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.690-0.020-2.817%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.710-0.010-1.389%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.720-0.020-2.703%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.670-0.010-1.471%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛C0.670-0.010-1.471%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.720-0.010-1.370%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.700-0.010-1.408%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛M0.710-0.020-2.740%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N0.750-0.010-1.316%16,050.00016,150.00030/07/2026
55962恒指國君五九牛C0.680-0.020-2.857%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.690-0.020-2.817%16,200.00016,300.00029/09/2025
55976恒指法興五九牛E0.710-0.020-2.740%16,208.00016,308.00029/09/2025
56033恒指法巴六七牛B0.690-0.020-2.817%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.680-0.020-2.857%16,150.00016,250.00030/07/2026
56056恒指瑞銀六八牛T0.720-0.010-1.370%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.730-0.020-2.667%16,200.00016,300.00030/07/2026
56170恒指匯豐六甲牛X0.3400.0000.000%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L1.130-0.010-0.877%11,900.00012,000.00027/06/2025
56377恒指國君七九牛10.455-0.010-2.151%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.233-0.008-3.320%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛M1.080-0.020-1.818%12,200.00012,300.00029/09/2025
56503恒指摩通七八牛M0.204-0.008-3.774%18,900.00019,000.00030/08/2027
56687恒指摩通五十牛B1.050-0.020-1.869%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.860-0.010-1.149%14,500.00014,600.00029/09/2025
57433恒指花旗五七牛D0.3750.0000.000%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.860-0.010-1.149%14,550.00014,650.00030/10/2025
58127恒指瑞銀五七牛M0.540-0.010-1.818%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.510-0.010-1.923%12,900.00013,000.00029/09/2025
60878恒指信證八九牛G0.470-0.005-1.053%18,500.00018,600.00028/09/2028
61074恒指匯豐七九牛S0.4450.0000.000%18,550.00018,650.00029/09/2027
61702恒指國君七十牛X0.495-0.015-2.941%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛O0.455-0.015-3.191%18,550.00018,650.00029/09/2027
61760恒指信證八九牛L0.4950.0000.000%18,300.00018,400.00028/09/2028
61791恒指法興七八牛W0.465-0.010-2.105%18,448.00018,548.00030/08/2027
61792恒指法興七八牛X0.470-0.015-3.093%18,348.00018,448.00030/08/2027
61842恒指匯豐五八牛E0.8900.0000.000%14,500.00014,600.00028/08/2025
61924恒指國君七十牛Z0.450-0.010-2.174%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛M0.465-0.020-4.124%18,400.00018,500.00029/11/2027
62051恒指匯豐五九牛Q0.485-0.005-1.020%13,400.00013,500.00029/09/2025
62061恒指國君七十牛10.460-0.010-2.128%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B0.920-0.020-2.128%13,900.00014,000.00029/10/2026
62344恒指瑞銀五七牛J0.910-0.010-1.087%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛G0.900-0.010-1.099%14,600.00014,700.00027/11/2025
62805恒指花旗六九牛G0.910-0.010-1.087%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.880-0.010-1.124%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛S0.425-0.005-1.163%14,650.00014,750.00030/10/2025
62898恒指中銀七乙牛D0.285-0.010-3.390%20,304.00020,404.00030/12/2027
62899恒指中銀七乙牛E0.370-0.010-2.632%19,418.00019,518.00030/12/2027
62911恒指國君七甲牛B0.275-0.015-5.172%20,300.00020,400.00029/11/2027
62914恒指國君七甲牛E0.320-0.015-4.478%19,900.00020,000.00029/11/2027
62918恒指國君七甲牛N0.435-0.010-2.247%18,700.00018,800.00029/11/2027
62937恒指信證八四牛J0.295-0.010-3.279%20,304.00020,404.00027/04/2028
62939恒指信證八四牛K0.315-0.010-3.077%20,100.00020,200.00027/04/2028
62943恒指信證八四牛F0.340-0.015-4.225%19,900.00020,000.00027/04/2028
62958恒指信證八十牛N0.3300.0000.000%19,700.00019,800.00030/10/2028
62959恒指信證七九牛D0.385-0.010-2.532%19,450.00019,550.00029/09/2027
62960恒指信證七九牛E0.410-0.010-2.381%19,150.00019,250.00029/09/2027
62961恒指信證七九牛F0.4250.0000.000%18,850.00018,950.00029/09/2027
62966恒指摩利七八牛M0.0000.000%18,900.00019,000.00030/08/2027
62968恒指摩利七八牛N0.185-0.006-3.141%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛I0.340-0.005-1.449%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛90.325-0.015-4.412%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛O0.158-0.008-4.819%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛D0.285-0.005-1.724%20,280.00020,380.00030/12/2027
62983恒指摩利七甲牛L0.285-0.005-1.724%17,700.00017,800.00029/11/2027
62984恒指摩利七甲牛Z0.0000.000%18,400.00018,500.00029/11/2027
62986恒指摩利七甲牛B0.0000.000%18,600.00018,700.00029/11/2027
62987恒指摩利七乙牛E0.0000.000%19,280.00019,380.00030/12/2027
62988恒指摩利七乙牛20.365-0.010-2.667%19,500.00019,600.00030/12/2027
63012恒指花旗六六牛H0.310-0.015-4.615%20,150.00020,250.00029/06/2026
63013恒指花旗六六牛I0.330-0.015-4.348%19,950.00020,050.00029/06/2026
63016恒指花旗六六牛K0.350-0.015-4.110%19,750.00019,850.00029/06/2026
63024恒指花旗六六牛L0.0000.000%19,550.00019,650.00029/06/2026
63026恒指瑞銀五十牛X0.930-0.020-2.105%14,300.00014,400.00030/10/2025
63045恒指法興八十牛H0.275-0.005-1.786%20,300.00020,400.00030/10/2028
63046恒指法興七甲牛70.305-0.005-1.613%20,100.00020,200.00029/11/2027
63047恒指法興七甲牛20.315-0.020-5.970%19,900.00020,000.00029/11/2027
63048恒指法興七甲牛F0.345-0.010-2.817%19,700.00019,800.00029/11/2027
63049恒指法興七甲牛10.360-0.015-4.000%19,500.00019,600.00029/11/2027
63050恒指法興七甲牛50.385-0.010-2.532%19,300.00019,400.00029/11/2027
63051恒指法興七甲牛60.400-0.015-3.614%19,100.00019,200.00029/11/2027
63052恒指法興七甲牛90.425-0.010-2.299%18,900.00019,000.00029/11/2027
63053恒指法興七甲牛D0.440-0.015-3.297%18,700.00018,800.00029/11/2027
63054恒指法興七乙牛Y0.460-0.015-3.158%18,500.00018,600.00030/12/2027
63055恒指法興七乙牛Z0.480-0.010-2.041%18,300.00018,400.00030/12/2027
63123恒指匯豐七八牛W0.335-0.015-4.286%19,750.00019,850.00030/08/2027
63124恒指匯豐七八牛Y0.355-0.010-2.740%19,600.00019,700.00030/08/2027
63125恒指匯豐七八牛C0.300-0.010-3.226%20,150.00020,250.00030/08/2027
63126恒指匯豐七八牛Q0.330-0.010-2.941%19,900.00020,000.00030/08/2027
63142恒指匯豐七七牛N0.385-0.015-3.750%19,320.00019,420.00029/07/2027
63145恒指匯豐七七牛T0.370-0.010-2.632%19,468.00019,568.00029/07/2027
63153恒指匯豐七八牛30.410-0.010-2.381%18,950.00019,050.00030/08/2027
63154恒指匯豐七八牛70.0000.000%19,130.00019,230.00030/08/2027
63155恒指匯豐七八牛40.0000.000%18,600.00018,700.00030/08/2027
63157恒指匯豐七八牛L0.425-0.010-2.299%18,850.00018,950.00030/08/2027
63182恒指法興七十牛30.500-0.010-1.961%18,100.00018,200.00028/10/2027
63183恒指法興七九牛10.520-0.020-3.704%17,900.00018,000.00029/09/2027
63184恒指法興七十牛40.550-0.010-1.786%17,600.00017,700.00028/10/2027
63185恒指法興七九牛30.580-0.010-1.695%17,300.00017,400.00029/09/2027
63206恒指摩通八三牛G0.290-0.020-6.452%20,230.00020,330.00030/03/2028
63217恒指摩通七乙牛40.335-0.020-5.634%19,700.00019,800.00030/12/2027
63218恒指摩通八三牛N0.325-0.020-5.797%19,900.00020,000.00030/03/2028
63219恒指摩通八三牛P0.310-0.020-6.061%20,050.00020,150.00030/03/2028
63243恒指摩通七十牛20.450-0.015-3.226%18,600.00018,700.00028/10/2027
63270恒指法巴九一牛20.300-0.015-4.762%19,900.00020,000.00030/01/2029
63273恒指法巴九一牛30.305-0.015-4.687%19,800.00019,900.00030/01/2029
63275恒指法巴九一牛40.315-0.015-4.545%19,700.00019,800.00030/01/2029
63333恒指法巴九一牛50.280-0.015-5.085%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛60.260-0.020-7.143%20,300.00020,400.00030/01/2029
63340恒指瑞銀七乙牛Y0.435-0.010-2.247%18,800.00018,900.00030/12/2027
63341恒指瑞銀七甲牛20.440-0.010-2.222%18,750.00018,850.00029/11/2027
63342恒指瑞銀七十牛V0.445-0.015-3.261%18,650.00018,750.00028/10/2027
63343恒指瑞銀七十牛B0.450-0.015-3.226%18,600.00018,700.00028/10/2027
63344恒指瑞銀八三牛S0.460-0.010-2.128%18,450.00018,550.00030/03/2028
63345恒指瑞銀八三牛T0.490-0.010-2.000%18,150.00018,250.00030/03/2028
63346恒指瑞銀八三牛U0.495-0.015-2.941%18,100.00018,200.00030/03/2028
63348恒指瑞銀八三牛V0.495-0.015-2.941%18,050.00018,150.00030/03/2028
63349恒指瑞銀八三牛W0.510-0.010-1.923%17,950.00018,050.00030/03/2028
63350恒指瑞銀八三牛X0.530-0.020-3.636%17,700.00017,800.00030/03/2028
63351恒指瑞銀八三牛Y0.540-0.010-1.818%17,600.00017,700.00030/03/2028
63354恒指瑞銀八三牛Z0.560-0.010-1.754%17,500.00017,600.00030/03/2028
63355恒指瑞銀八三牛10.550-0.020-3.509%17,400.00017,500.00030/03/2028
63356恒指瑞銀八三牛20.580-0.010-1.695%17,300.00017,400.00030/03/2028
63358恒指瑞銀八三牛30.580-0.020-3.333%17,200.00017,300.00030/03/2028
63362恒指瑞銀八三牛40.590-0.020-3.279%17,100.00017,200.00030/03/2028
63365恒指瑞銀八三牛50.610-0.010-1.613%16,900.00017,000.00030/03/2028
63476恒指瑞銀七甲牛J0.385-0.015-3.750%19,250.00019,350.00029/11/2027
63477恒指瑞銀七乙牛L0.405-0.015-3.571%19,050.00019,150.00030/12/2027
63478恒指瑞銀七乙牛50.415-0.015-3.488%18,950.00019,050.00030/12/2027
63543恒指瑞銀八三牛C0.310-0.020-6.061%19,900.00020,000.00030/03/2028
63556恒指瑞銀七甲牛90.355-0.015-4.054%19,500.00019,600.00029/11/2027
63557恒指瑞銀七乙牛O0.445-0.010-2.198%18,700.00018,800.00030/12/2027
63558恒指瑞銀七七牛V0.155-0.007-4.321%19,900.00020,000.00029/07/2027
63577恒指瑞銀七甲牛K0.355-0.010-2.740%19,600.00019,700.00029/11/2027
63580恒指瑞銀七甲牛G0.340-0.010-2.857%19,750.00019,850.00029/11/2027
63582恒指瑞銀七甲牛Y0.310-0.015-4.615%20,000.00020,100.00029/11/2027
63585恒指瑞銀七甲牛10.295-0.015-4.839%20,150.00020,250.00029/11/2027
63587恒指瑞銀七甲牛30.275-0.010-3.509%20,300.00020,400.00029/11/2027
63604恒指國君七甲牛Z0.340-0.015-4.225%19,700.00019,800.00029/11/2027
63605恒指國君七甲牛J0.480-0.010-2.041%18,200.00018,300.00029/11/2027
63655恒指花旗六六牛M0.0000.000%19,650.00019,750.00029/06/2026
63657恒指花旗六六牛N0.340-0.015-4.225%19,850.00019,950.00029/06/2026
63705恒指摩利七甲牛V0.0000.000%19,320.00019,420.00029/11/2027
63706恒指摩利七甲牛X0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛U0.315-0.010-3.077%20,040.00020,140.00030/12/2027
63743恒指法興七九牛50.310-0.015-4.615%20,040.00020,140.00029/09/2027
63744恒指法興七十牛50.335-0.010-2.899%19,808.00019,908.00028/10/2027
63745恒指法興七十牛70.355-0.010-2.740%19,608.00019,708.00028/10/2027
63746恒指法興七十牛80.375-0.010-2.597%19,398.00019,498.00028/10/2027
63757恒指法興七甲牛E0.395-0.010-2.469%19,198.00019,298.00029/11/2027
63758恒指法興七甲牛U0.435-0.010-2.247%18,788.00018,888.00029/11/2027
63760恒指法興七十牛B0.475-0.010-2.062%18,378.00018,478.00028/10/2027
63776恒指中銀七乙牛I0.310-0.010-3.125%20,040.00020,140.00030/12/2027
63781恒指中銀七乙牛L0.340-0.010-2.857%19,718.00019,818.00030/12/2027
63802恒指信證八十牛O0.435-0.005-1.136%18,950.00019,050.00030/10/2028
63803恒指信證八十牛P0.330-0.010-2.941%20,040.00020,140.00030/10/2028
63805恒指信證八九牛70.345-0.010-2.817%19,800.00019,900.00028/09/2028
63807恒指信證八十牛Q0.375-0.010-2.597%19,550.00019,650.00030/10/2028
63808恒指信證七十牛A0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信證七九牛G0.405-0.010-2.410%19,250.00019,350.00029/09/2027
63815恒指法巴八七牛80.295-0.015-4.839%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛E0.290-0.015-4.918%20,040.00020,140.00028/07/2028
63818恒指法巴八七牛F0.315-0.015-4.545%19,750.00019,850.00028/07/2028
63819恒指法巴八七牛J0.305-0.015-4.687%19,850.00019,950.00028/07/2028
63820恒指法巴八七牛U0.295-0.015-4.839%19,950.00020,050.00028/07/2028
63822恒指法巴八七牛20.290-0.015-4.918%20,020.00020,120.00028/07/2028
63923恒指瑞銀七九牛T0.310-0.015-4.615%20,040.00020,140.00029/09/2027
63924恒指瑞銀七九牛D0.320-0.015-4.478%19,888.00019,988.00029/09/2027
63925恒指瑞銀七十牛A0.345-0.015-4.167%19,700.00019,800.00028/10/2027
63947恒指瑞銀七甲牛70.360-0.010-2.703%19,538.00019,638.00029/11/2027
63951恒指瑞銀七十牛D0.375-0.015-3.846%19,388.00019,488.00028/10/2027
63952恒指瑞銀七九牛K0.390-0.015-3.704%19,238.00019,338.00029/09/2027
63981恒指摩通八三牛R0.345-0.020-5.479%19,650.00019,750.00030/03/2028
63984恒指摩通八三牛S0.330-0.020-5.714%19,850.00019,950.00030/03/2028
64021恒指摩通八三牛U0.365-0.020-5.195%19,440.00019,540.00030/03/2028
64033恒指摩通八三牛Y0.395-0.020-4.819%19,100.00019,200.00030/03/2028
64034恒指摩通八三牛10.415-0.020-4.598%18,920.00019,020.00030/03/2028
64035恒指摩通八三牛30.380-0.020-5.000%19,280.00019,380.00030/03/2028
64041恒指摩通八三牛40.440-0.015-3.297%18,720.00018,820.00030/03/2028
64053恒指匯豐七八牛P0.310-0.015-4.615%20,040.00020,140.00030/08/2027
64054恒指匯豐七八牛O0.345-0.010-2.817%19,700.00019,800.00030/08/2027
64056恒指匯豐七八牛V0.330-0.010-2.941%19,880.00019,980.00030/08/2027
64066恒指匯豐八三牛A0.485-0.010-2.020%18,200.00018,300.00030/03/2028
64069恒指匯豐八三牛B0.430-0.010-2.273%18,800.00018,900.00030/03/2028
64074恒指匯豐七八牛X0.360-0.010-2.703%19,518.00019,618.00030/08/2027
64075恒指匯豐七乙牛W0.400-0.010-2.439%19,100.00019,200.00030/12/2027
64077恒指匯豐七八牛Z0.380-0.015-3.797%19,368.00019,468.00030/08/2027
64078恒指華泰七十牛D0.335-0.015-4.286%19,900.00020,000.00028/10/2027
64079恒指華泰七十牛E0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中銀七乙牛M0.360-0.010-2.703%19,518.00019,618.00030/12/2027
64081恒指中銀七乙牛N0.0000.000%19,118.00019,218.00030/12/2027
64085恒指國君七甲牛Y0.300-0.015-4.762%20,100.00020,200.00029/11/2027
64086恒指國君七甲牛10.370-0.015-3.896%19,400.00019,500.00029/11/2027
64092恒指匯豐七七牛20.0000.000%19,650.00019,750.00029/07/2027
64095恒指匯豐七七牛H0.330-0.010-2.941%19,850.00019,950.00029/07/2027
64110恒指摩利七乙牛T0.315-0.010-3.077%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛O0.305-0.010-3.175%20,164.00020,264.00029/11/2027
64119恒指信證八九牛80.355-0.010-2.740%19,600.00019,700.00028/09/2028
64120恒指信證八九牛90.390-0.005-1.266%19,400.00019,500.00028/09/2028
64122恒指信證八九牛A0.410-0.010-2.381%19,200.00019,300.00028/09/2028
64123恒指信證八十牛R0.0000.000%19,850.00019,950.00030/10/2028
64143恒指信證八十牛S0.320-0.010-3.030%20,164.00020,264.00030/10/2028
64151恒指信證八十牛T0.330-0.010-2.941%20,000.00020,100.00030/10/2028
64153恒指法興七八牛A0.315-0.015-4.545%20,008.00020,108.00030/08/2027
64154恒指法興七九牛60.330-0.010-2.941%19,858.00019,958.00029/09/2027
64155恒指法興七八牛B0.350-0.015-4.110%19,658.00019,758.00030/08/2027
64156恒指法興七八牛E0.370-0.010-2.632%19,458.00019,558.00030/08/2027
64157恒指法興七八牛J0.390-0.010-2.500%19,258.00019,358.00030/08/2027
64158恒指法興七八牛L0.410-0.010-2.381%19,048.00019,148.00030/08/2027
64177恒指法興七八牛M0.300-0.015-4.762%20,164.00020,264.00030/08/2027
64216恒指法巴八七牛L0.0000.000%19,200.00019,300.00028/07/2028
64219恒指法巴八七牛H0.355-0.015-4.054%19,300.00019,400.00028/07/2028
64222恒指法巴八七牛R0.345-0.015-4.167%19,400.00019,500.00028/07/2028
64223恒指法巴八七牛W0.0000.000%19,500.00019,600.00028/07/2028
64224恒指法巴八七牛X0.330-0.015-4.348%19,600.00019,700.00028/07/2028
64226恒指法巴八七牛Y0.0000.000%19,710.00019,810.00028/07/2028
64231恒指法巴八七牛Z0.290-0.015-4.918%20,050.00020,150.00028/07/2028
64232恒指法巴八七牛10.280-0.015-5.085%20,160.00020,260.00028/07/2028
64233恒指法巴八七牛30.150-0.007-4.459%19,900.00020,000.00028/07/2028
64256恒指瑞銀七九牛70.345-0.010-2.817%19,728.00019,828.00029/09/2027
64260恒指瑞銀七十牛F0.330-0.015-4.348%19,850.00019,950.00028/10/2027
64263恒指瑞銀七甲牛80.355-0.015-4.054%19,550.00019,650.00029/11/2027
64312恒指瑞銀七九牛P0.300-0.015-4.762%20,164.00020,264.00029/09/2027
64313恒指瑞銀七甲牛B0.315-0.010-3.077%20,018.00020,118.00029/11/2027
64316恒指瑞銀七九牛80.375-0.015-3.846%19,400.00019,500.00029/09/2027
64318恒指瑞銀七乙牛X0.183-0.008-4.188%19,400.00019,500.00030/12/2027
64319恒指瑞銀七甲牛C0.395-0.015-3.659%19,200.00019,300.00029/11/2027
64320恒指瑞銀七十牛K0.405-0.015-3.571%19,038.00019,138.00028/10/2027
64321恒指瑞銀七乙牛60.520-0.020-3.704%17,850.00017,950.00030/12/2027
64322恒指瑞銀七乙牛B0.530-0.020-3.636%17,750.00017,850.00030/12/2027
64325恒指瑞銀七乙牛K0.540-0.020-3.571%17,650.00017,750.00030/12/2027
64326恒指瑞銀七乙牛M0.580-0.020-3.333%17,250.00017,350.00030/12/2027
64336恒指瑞銀七乙牛V0.590-0.020-3.279%17,150.00017,250.00030/12/2027
64341恒指瑞銀七乙牛W0.610-0.020-3.175%16,950.00017,050.00030/12/2027
64384恒指花旗六六牛O0.325-0.015-4.412%20,027.00020,127.00029/06/2026
64385恒指花旗六六牛P0.0000.000%19,250.00019,350.00029/06/2026
64391恒指花旗六六牛Q0.0000.000%19,450.00019,550.00029/06/2026
64468恒指摩通八三牛50.390-0.020-4.878%19,200.00019,300.00030/03/2028
64473恒指摩通八三牛Q0.370-0.020-5.128%19,400.00019,500.00030/03/2028
64474恒指摩通八三牛20.335-0.020-5.634%19,800.00019,900.00030/03/2028
64475恒指摩通八三牛60.350-0.020-5.405%19,600.00019,700.00030/03/2028
64513恒指摩通七乙牛A0.330-0.010-2.941%16,400.00016,500.00030/12/2027
64522恒指摩通七乙牛J0.243-0.012-4.706%18,400.00018,500.00030/12/2027
64528恒指摩通七乙牛T0.285-0.010-3.390%17,400.00017,500.00030/12/2027
64529恒指摩通七乙牛B0.260-0.010-3.704%17,900.00018,000.00030/12/2027
64531恒指摩通七乙牛70.305-0.010-3.175%16,900.00017,000.00030/12/2027
64553恒指匯豐七七牛10.320-0.010-3.030%20,000.00020,100.00029/07/2027
64555恒指匯豐七七牛50.300-0.010-3.226%20,164.00020,264.00029/07/2027
64556恒指匯豐七八牛F0.0000.000%19,400.00019,500.00030/08/2027
64562恒指匯豐七八牛U0.0000.000%19,200.00019,300.00030/08/2027
64585恒指匯豐七八牛10.0000.000%19,000.00019,100.00030/08/2027
64586恒指國君七甲牛H0.260-0.015-5.455%20,500.00020,600.00029/11/2027
64587恒指國君七甲牛40.350-0.015-4.110%19,600.00019,700.00029/11/2027
64613恒指信證八九牛C0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信證八十牛U0.260-0.010-3.704%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Y0.285-0.010-3.390%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛V0.255-0.015-5.556%20,581.00020,681.00030/12/2027
64635恒指中銀七乙牛O0.260-0.015-5.455%20,528.00020,628.00030/12/2027
64636恒指中銀七乙牛P0.0000.000%19,818.00019,918.00030/12/2027
64651恒指匯豐七八牛20.335-0.010-2.899%19,800.00019,900.00030/08/2027
64659恒指匯豐七八牛50.355-0.010-2.740%19,550.00019,650.00030/08/2027
64664恒指匯豐七八牛90.385-0.015-3.750%19,250.00019,350.00030/08/2027
64665恒指匯豐七七牛80.260-0.015-5.455%20,581.00020,681.00029/07/2027
64666恒指匯豐七七牛B0.280-0.010-3.448%20,388.00020,488.00029/07/2027
64667恒指匯豐七七牛C0.295-0.015-4.839%20,200.00020,300.00029/07/2027
64668恒指匯豐七七牛E0.315-0.010-3.077%19,988.00020,088.00029/07/2027
64741恒指匯豐六九牛C0.255-0.005-1.923%9,788.0009,888.00029/09/2026
64753恒指瑞銀七九牛X0.247-0.013-5.000%20,581.00020,681.00029/09/2027
64754恒指瑞銀七十牛70.275-0.015-5.172%20,450.00020,550.00028/10/2027
64758恒指瑞銀七十牛80.285-0.015-5.000%20,288.00020,388.00028/10/2027
64761恒指瑞銀七甲牛F0.305-0.015-4.687%20,100.00020,200.00029/11/2027
64764恒指瑞銀七九牛20.320-0.010-3.030%19,950.00020,050.00029/09/2027
64766恒指瑞銀七九牛30.335-0.015-4.286%19,800.00019,900.00029/09/2027
64768恒指瑞銀七甲牛H0.345-0.015-4.167%19,650.00019,750.00029/11/2027
64769恒指瑞銀七甲牛I0.370-0.010-2.632%19,450.00019,550.00029/11/2027
64771恒指瑞銀七甲牛L0.380-0.015-3.797%19,300.00019,400.00029/11/2027
64772恒指瑞銀七十牛E0.395-0.015-3.659%19,150.00019,250.00028/10/2027
64812恒指花旗七甲牛B0.290-0.015-4.918%20,250.00020,350.00029/11/2027
64815恒指花旗七甲牛C0.260-0.015-5.455%20,581.00020,681.00029/11/2027
64818恒指花旗七甲牛D0.325-0.015-4.412%19,900.00020,000.00029/11/2027
64824恒指花旗七甲牛E0.270-0.015-5.263%20,450.00020,550.00029/11/2027
64883恒指法巴八七牛70.0000.000%20,150.00020,250.00028/07/2028
64891恒指法巴八七牛S0.265-0.015-5.357%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛40.275-0.015-5.172%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛50.248-0.017-6.415%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛60.255-0.015-5.556%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Q0.246-0.014-5.385%20,520.00020,620.00028/07/2028
64911恒指法巴八七牛90.0000.000%19,250.00019,350.00028/07/2028
64912恒指法巴八七牛M0.0000.000%19,350.00019,450.00028/07/2028
64913恒指法巴八七牛G0.340-0.015-4.225%19,450.00019,550.00028/07/2028
64915恒指法巴八七牛K0.335-0.015-4.286%19,550.00019,650.00028/07/2028
64917恒指法巴八七牛O0.325-0.015-4.412%19,650.00019,750.00028/07/2028
64920恒指法巴八七牛P0.260-0.015-5.455%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛V0.240-0.015-5.882%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛A0.173-0.006-3.352%19,400.00019,500.00028/07/2028
64966恒指摩通八三牛90.300-0.015-4.762%20,200.00020,300.00030/03/2028
64969恒指摩通八三牛B0.260-0.020-7.143%20,581.00020,681.00030/03/2028
64978恒指摩通八三牛O0.280-0.020-6.667%20,400.00020,500.00030/03/2028
64982恒指摩通八三牛X0.320-0.015-4.478%20,000.00020,100.00030/03/2028
64994恒指法興七九牛90.295-0.010-3.279%20,208.00020,308.00029/09/2027
64996恒指法興七七牛30.310-0.015-4.615%20,058.00020,158.00029/07/2027
64997恒指法興七九牛I0.320-0.010-3.030%19,948.00020,048.00029/09/2027
64999恒指法興七九牛P0.340-0.010-2.857%19,748.00019,848.00029/09/2027
65001恒指法興七九牛U0.360-0.010-2.703%19,548.00019,648.00029/09/2027
65002恒指法興七九牛W0.249-0.011-4.231%20,581.00020,681.00029/09/2027
65003恒指法興七七牛D0.280-0.010-3.448%20,408.00020,508.00029/07/2027
65018恒指信證八九牛D0.285-0.010-3.390%20,500.00020,600.00028/09/2028
65033恒指華泰七甲牛90.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛90.255-0.020-7.273%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛H0.178-0.005-2.732%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Q0.245-0.015-5.769%20,700.00020,800.00028/10/2027
65076恒指瑞銀七十牛G0.285-0.010-3.390%20,350.00020,450.00028/10/2027
65079恒指瑞銀七甲牛M0.295-0.010-3.279%20,200.00020,300.00029/11/2027
65087恒指瑞銀七七牛X0.133-0.007-5.000%20,400.00020,500.00029/07/2027
65092恒指中銀七乙牛Q0.235-0.013-5.242%20,698.00020,798.00030/12/2027
65093恒指中銀七乙牛R0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中銀七乙牛S0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛B0.238-0.017-6.667%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛C0.230-0.014-5.738%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛K0.228-0.014-5.785%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛G0.270-0.015-5.263%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛I0.126-0.009-6.667%20,400.00020,500.00030/10/2028
65147恒指瑞銀七九牛G0.246-0.014-5.385%20,668.00020,768.00029/09/2027
65148恒指瑞銀七九牛H0.265-0.015-5.357%20,500.00020,600.00029/09/2027
65150恒指瑞銀七甲牛N0.310-0.015-4.615%20,050.00020,150.00029/11/2027
65153恒指瑞銀七十牛L0.330-0.010-2.941%19,868.00019,968.00028/10/2027
65154恒指瑞銀七十牛N0.350-0.010-2.778%19,668.00019,768.00028/10/2027
65155恒指瑞銀七十牛O0.365-0.010-2.667%19,488.00019,588.00028/10/2027
65156恒指瑞銀七甲牛O0.380-0.015-3.797%19,350.00019,450.00029/11/2027
65177恒指法興七乙牛80.189-0.006-3.077%19,400.00019,500.00030/12/2027
65184恒指法興七十牛C0.250-0.015-5.660%20,648.00020,748.00028/10/2027
65185恒指法興七十牛D0.265-0.015-5.357%20,500.00020,600.00028/10/2027
65186恒指法興七十牛E0.280-0.015-5.085%20,368.00020,468.00028/10/2027
65187恒指法興七乙牛30.305-0.015-4.687%20,108.00020,208.00030/12/2027
65188恒指法興七乙牛50.315-0.015-4.545%19,988.00020,088.00030/12/2027
65189恒指法興七乙牛90.350-0.010-2.778%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛G0.243-0.022-8.302%20,698.00020,798.00028/10/2027
65209恒指花旗七八牛A0.365-0.015-3.947%19,500.00019,600.00030/08/2027
65214恒指花旗七乙牛A0.345-0.015-4.167%19,700.00019,800.00030/12/2027
65215恒指花旗七甲牛F0.390-0.015-3.704%19,180.00019,280.00029/11/2027
65217恒指花旗七甲牛G0.375-0.015-3.846%19,350.00019,450.00029/11/2027
65222恒指花旗七甲牛H0.280-0.015-5.085%20,350.00020,450.00029/11/2027
65225恒指摩通八三牛J0.290-0.020-6.452%20,250.00020,350.00030/03/2028
65228恒指摩通八三牛K0.260-0.015-5.455%20,600.00020,700.00030/03/2028
65237恒指摩通八三牛M0.355-0.020-5.333%19,550.00019,650.00030/03/2028
65241恒指摩通八三牛Z0.340-0.020-5.556%19,740.00019,840.00030/03/2028
65247恒指摩通八三牛H0.280-0.020-6.667%20,430.00020,530.00030/03/2028
65263恒指匯豐八三牛C0.360-0.010-2.703%19,588.00019,688.00030/03/2028
65264恒指匯豐八三牛D0.181-0.004-2.162%19,400.00019,500.00030/03/2028
65271恒指匯豐七七牛Q0.260-0.010-3.704%20,600.00020,700.00029/07/2027
65274恒指匯豐七八牛M0.270-0.010-3.571%20,450.00020,550.00030/08/2027
65275恒指匯豐七八牛N0.285-0.010-3.390%20,288.00020,388.00030/08/2027
65276恒指匯豐七八牛R0.305-0.010-3.175%20,100.00020,200.00030/08/2027
65277恒指匯豐八三牛E0.335-0.010-2.899%19,788.00019,888.00030/03/2028
65296恒指國君七甲牛K0.270-0.015-5.263%20,400.00020,500.00029/11/2027
65303恒指法興七七牛F0.243-0.017-6.538%20,728.00020,828.00029/07/2027
65307恒指法興七七牛G0.255-0.015-5.556%20,608.00020,708.00029/07/2027
65308恒指法興七九牛70.270-0.015-5.263%20,458.00020,558.00029/09/2027
65311恒指法興七九牛80.290-0.015-4.918%20,258.00020,358.00029/09/2027
65351恒指法興七七牛P0.226-0.014-5.833%20,858.00020,958.00029/07/2027
65370恒指華泰七九牛A0.0000.000%20,400.00020,500.00029/09/2027
65374恒指華泰六乙牛30.670-0.020-2.899%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛40.690-0.010-1.429%16,150.00016,250.00030/12/2026
65377恒指華泰七九牛B0.233-0.015-6.048%20,900.00021,000.00029/09/2027
65379恒指華泰六乙牛50.710-0.020-2.740%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛10.740-0.020-2.632%15,750.00015,850.00030/07/2026
65427恒指信證八九牛B0.240-0.015-5.882%20,700.00020,800.00028/09/2028
65428恒指信證八十牛X0.223-0.009-3.879%20,900.00021,000.00030/10/2028
65429恒指信證八十牛Y0.280-0.010-3.448%20,400.00020,500.00030/10/2028
65432恒指法興五十牛50.710-0.020-2.740%16,268.00016,368.00030/10/2025
65460恒指瑞銀七七牛E0.107-0.008-6.957%20,900.00021,000.00029/07/2027
65463恒指瑞銀七乙牛10.222-0.014-5.932%20,900.00021,000.00030/12/2027
65464恒指瑞銀七九牛Q0.240-0.015-5.882%20,728.00020,828.00029/09/2027
65465恒指國君五甲牛C0.700-0.010-1.408%16,150.00016,250.00027/11/2025
65466恒指瑞銀七十牛T0.260-0.015-5.455%20,550.00020,650.00028/10/2027
65467恒指瑞銀七甲牛Q0.275-0.015-5.172%20,400.00020,500.00029/11/2027
65468恒指瑞銀七乙牛20.290-0.010-3.333%20,250.00020,350.00030/12/2027
65469恒指瑞銀七乙牛30.305-0.015-4.687%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛50.207-0.015-6.757%20,900.00021,000.00030/10/2028
65501恒指摩通六十牛80.390-0.005-1.266%15,400.00015,500.00029/10/2026
65503恒指法巴八十牛70.250-0.015-5.660%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛80.241-0.014-5.490%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛90.232-0.014-5.691%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛A0.223-0.015-6.303%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛B0.215-0.014-6.114%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛C0.102-0.009-8.108%20,900.00021,000.00030/10/2028
65526恒指匯豐八三牛F0.260-0.015-5.455%20,550.00020,650.00030/03/2028
65527恒指匯豐八三牛G0.280-0.010-3.448%20,350.00020,450.00030/03/2028
65534恒指匯豐八三牛I0.242-0.013-5.098%20,750.00020,850.00030/03/2028
65554恒指中銀七乙牛Z0.219-0.013-5.603%20,918.00021,018.00030/12/2027
65559恒指華泰六七牛30.710-0.020-2.740%16,050.00016,150.00030/07/2026
65571恒指花旗七乙牛B0.310-0.015-4.615%20,080.00020,180.00030/12/2027
65572恒指花旗七甲牛J0.295-0.015-4.839%20,200.00020,300.00029/11/2027
65575恒指花旗七乙牛C0.255-0.015-5.556%20,620.00020,720.00030/12/2027
65576恒指花旗七甲牛K0.280-0.010-3.448%20,400.00020,500.00029/11/2027
65577恒指匯豐六九牛90.6600.0000.000%16,318.00016,418.00029/09/2026
65591恒指花旗七甲牛N0.223-0.014-5.907%20,900.00021,000.00029/11/2027
65603恒指花旗六九牛V0.4350.0000.000%14,500.00014,600.00029/09/2026
65620恒指摩通七九牛Z0.265-0.020-7.018%20,500.00020,600.00029/09/2027
65622恒指摩通七九牛90.239-0.021-8.077%20,750.00020,850.00029/09/2027
65639恒指摩通七九牛80.290-0.015-4.918%20,300.00020,400.00029/09/2027
65664恒指國君七甲牛L0.221-0.013-5.556%20,900.00021,000.00029/11/2027
65665恒指國君七甲牛P0.247-0.013-5.000%20,600.00020,700.00029/11/2027
65699恒指瑞銀七十牛H0.215-0.014-6.114%20,950.00021,050.00028/10/2027
65700恒指瑞銀七十牛J0.224-0.015-6.276%20,800.00020,900.00028/10/2027
65701恒指瑞銀七十牛20.249-0.016-6.038%20,650.00020,750.00028/10/2027
65703恒指瑞銀七甲牛R0.270-0.010-3.571%20,488.00020,588.00029/11/2027
65705恒指瑞銀七甲牛S0.285-0.010-3.390%20,338.00020,438.00029/11/2027
65725恒指法興七七牛V0.205-0.013-5.963%21,078.00021,178.00029/07/2027
65727恒指法興七九牛O0.218-0.013-5.628%20,928.00021,028.00029/09/2027
65730恒指法興七七牛W0.236-0.014-5.600%20,778.00020,878.00029/07/2027
65732恒指法興七七牛C0.260-0.015-5.455%20,558.00020,658.00029/07/2027
65737恒指法興七九牛R0.280-0.015-5.085%20,328.00020,428.00029/09/2027
65755恒指法興七七牛Q0.162-0.006-3.571%19,900.00020,000.00029/07/2027
65771恒指華泰六乙牛G0.680-0.020-2.857%16,200.00016,300.00030/12/2026
65798恒指匯豐七九牛10.221-0.012-5.150%20,900.00021,000.00029/09/2027
65800恒指匯豐七九牛20.246-0.014-5.385%20,700.00020,800.00029/09/2027
65805恒指匯豐七九牛W0.210-0.012-5.405%21,050.00021,150.00029/09/2027
65836恒指信證八九牛20.214-0.011-4.889%21,000.00021,100.00028/09/2028
65852恒指法巴八九牛K0.260-0.015-5.455%20,350.00020,450.00028/09/2028
65854恒指法巴八九牛L0.205-0.015-6.818%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛R0.196-0.015-7.109%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛O0.233-0.014-5.668%20,800.00020,900.00029/11/2027
65886恒指花旗七乙牛E0.270-0.010-3.571%20,500.00020,600.00030/12/2027
65887恒指花旗七甲牛P0.212-0.015-6.608%21,000.00021,100.00029/11/2027
65920恒指摩通八三牛A0.255-0.020-7.273%20,650.00020,750.00030/03/2028
65931恒指摩通八三牛E0.210-0.019-8.297%21,000.00021,100.00030/03/2028
65932恒指摩通八三牛F0.226-0.019-7.755%20,850.00020,950.00030/03/2028
65933恒指摩通七甲牛50.275-0.015-5.172%20,450.00020,550.00029/11/2027
65939恒指匯豐七九牛Y0.245-0.015-5.769%20,688.00020,788.00029/09/2027
65942恒指匯豐七九牛Z0.216-0.012-5.263%21,000.00021,100.00029/09/2027
65943恒指匯豐七九牛60.230-0.012-4.959%20,850.00020,950.00029/09/2027
65944恒指匯豐七七牛L0.180-0.012-6.250%21,350.00021,450.00029/07/2027
65956恒指匯豐七七牛O0.195-0.012-5.797%21,188.00021,288.00029/07/2027
65973恒指法興七十牛G0.177-0.014-7.330%21,338.00021,438.00028/10/2027
65975恒指法興七十牛H0.196-0.013-6.220%21,178.00021,278.00028/10/2027
65976恒指法興七十牛L0.209-0.014-6.278%21,028.00021,128.00028/10/2027
65983恒指法興七十牛M0.221-0.013-5.556%20,878.00020,978.00028/10/2027
65984恒指法興七十牛N0.243-0.017-6.538%20,708.00020,808.00028/10/2027
65991恒指法興七九牛Y0.260-0.015-5.455%20,528.00020,628.00029/09/2027
65993恒指法興七九牛X0.275-0.015-5.172%20,388.00020,488.00029/09/2027
65994恒指法興七七牛X0.300-0.015-4.762%20,128.00020,228.00029/07/2027
66012恒指花旗七九牛M0.219-0.015-6.410%20,928.00021,028.00029/09/2027
66016恒指花旗七七牛N0.184-0.014-7.071%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Q0.201-0.015-6.944%21,128.00021,228.00029/11/2027
66045恒指花旗七乙牛G0.0000.000%19,600.00019,700.00030/12/2027
66050恒指花旗七甲牛R0.0000.000%19,800.00019,900.00029/11/2027
66051恒指花旗七乙牛H0.290-0.010-3.333%20,300.00020,400.00030/12/2027
66058恒指瑞銀七九牛W0.188-0.015-7.389%21,218.00021,318.00029/09/2027
66059恒指瑞銀七九牛Y0.203-0.014-6.452%21,068.00021,168.00029/09/2027
66060恒指瑞銀七十牛M0.219-0.013-5.603%20,918.00021,018.00028/10/2027
66061恒指瑞銀七十牛P0.239-0.016-6.275%20,750.00020,850.00028/10/2027
66066恒指瑞銀八三牛D0.247-0.013-5.000%20,600.00020,700.00030/03/2028
66068恒指瑞銀七九牛B0.270-0.015-5.263%20,438.00020,538.00029/09/2027
66082恒指瑞銀七九牛V0.169-0.014-7.650%21,365.00021,465.00029/09/2027
66083恒指瑞銀七甲牛T0.290-0.015-4.918%20,238.00020,338.00029/11/2027
66086恒指信證六乙牛A0.7000.0000.000%16,200.00016,300.00030/12/2026
66087恒指瑞銀七甲牛U0.315-0.010-3.077%20,038.00020,138.00029/11/2027
66099恒指國君七甲牛S0.230-0.013-5.350%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛C0.204-0.011-5.116%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛P0.186-0.013-6.533%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛P0.138-0.006-4.167%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛K0.260-0.015-5.455%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛J0.236-0.014-5.600%20,800.00020,900.00028/10/2027
66114恒指信證七九牛H0.192-0.012-5.882%21,250.00021,350.00029/09/2027
66115恒指信證七九牛I0.209-0.012-5.430%21,050.00021,150.00029/09/2027
66117恒指信證七九牛J0.295-0.010-3.279%20,250.00020,350.00029/09/2027
66118恒指信證七九牛K0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信證七九牛L0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信證七九牛M0.350-0.010-2.778%19,650.00019,750.00029/09/2027
66122恒指信證七九牛N0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Z0.218-0.015-6.438%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛60.217-0.014-6.061%20,820.00020,920.00028/09/2028
66160恒指法巴八九牛C0.205-0.014-6.393%20,950.00021,050.00028/09/2028
66173恒指摩通七九牛60.195-0.016-7.583%21,180.00021,280.00029/09/2027
66177恒指摩通七九牛G0.216-0.017-7.296%20,980.00021,080.00029/09/2027
66180恒指摩通七九牛H0.173-0.017-8.947%21,350.00021,450.00029/09/2027
66187恒指摩通八三牛I0.265-0.015-5.357%20,550.00020,650.00030/03/2028
66207恒指摩通七甲牛D0.320-0.020-5.882%19,950.00020,050.00029/11/2027
66208恒指摩通七甲牛E0.285-0.015-5.000%20,350.00020,450.00029/11/2027
66212恒指摩通七甲牛I0.305-0.015-4.687%20,150.00020,250.00029/11/2027
66218恒指國君五甲牛S0.670-0.010-1.471%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.690-0.010-1.429%16,250.00016,350.00027/11/2025
66225恒指匯豐八三牛J0.134-0.007-4.965%20,400.00020,500.00030/03/2028
66227恒指匯豐八三牛K0.265-0.015-5.357%20,500.00020,600.00030/03/2028
66228恒指匯豐八三牛L0.285-0.010-3.390%20,300.00020,400.00030/03/2028
66229恒指匯豐八三牛M0.305-0.010-3.175%20,088.00020,188.00030/03/2028
66239恒指瑞銀五甲牛H0.910-0.010-1.087%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.950-0.020-2.062%13,900.00014,000.00027/11/2025
66252恒指國君七甲牛T0.191-0.013-6.373%21,200.00021,300.00029/11/2027
66266恒指法興五十牛60.690-0.010-1.429%16,500.00016,600.00030/10/2025
66270恒指法興五八牛A0.700-0.020-2.778%16,388.00016,488.00028/08/2025
66271恒指信證八十牛Z0.186-0.012-6.061%21,298.00021,398.00030/10/2028
66272恒指信證八十牛10.0000.000%21,100.00021,200.00030/10/2028
66279恒指信證八九牛S0.0000.000%20,850.00020,950.00028/09/2028
66295恒指摩利七甲牛G0.187-0.012-6.030%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛20.208-0.014-6.306%20,960.00021,060.00028/10/2027
66302恒指瑞銀六八牛90.710-0.010-1.389%16,438.00016,538.00028/08/2026
66305恒指中銀七乙牛20.228-0.013-5.394%20,818.00020,918.00030/12/2027
66307恒指法興七九牛J0.233-0.014-5.668%20,808.00020,908.00029/09/2027
66308恒指法興七九牛N0.247-0.013-5.000%20,668.00020,768.00029/09/2027
66309恒指法興七甲牛A0.265-0.015-5.357%20,478.00020,578.00029/11/2027
66317恒指法興七甲牛B0.185-0.013-6.566%21,298.00021,398.00029/11/2027
66320恒指法興七甲牛G0.201-0.014-6.512%21,128.00021,228.00029/11/2027
66325恒指法興七甲牛H0.216-0.013-5.677%20,978.00021,078.00029/11/2027
66335恒指法興七十牛P0.290-0.010-3.333%20,278.00020,378.00028/10/2027
66339恒指法興七十牛Q0.325-0.015-4.412%19,878.00019,978.00028/10/2027
66342恒指法興七甲牛I0.355-0.010-2.740%19,578.00019,678.00029/11/2027
66350恒指中銀六乙牛A0.720-0.010-1.370%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛S0.660-0.010-1.493%16,500.00016,600.00030/12/2026
66359恒指瑞銀七九牛10.178-0.014-7.292%21,298.00021,398.00029/09/2027
66360恒指華泰六乙牛T0.670-0.010-1.471%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛U0.690-0.020-2.817%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛A0.660-0.020-2.941%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.680-0.020-2.857%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.710-0.020-2.740%16,000.00016,100.00027/11/2025
66379恒指瑞銀七十牛Q0.196-0.014-6.667%21,150.00021,250.00028/10/2027
66380恒指瑞銀七甲牛V0.208-0.016-7.143%21,000.00021,100.00029/11/2027
66390恒指匯豐六九牛20.730-0.010-1.351%16,050.00016,150.00029/09/2026
66391恒指瑞銀七甲牛W0.227-0.013-5.417%20,850.00020,950.00029/11/2027
66394恒指匯豐六九牛50.7400.0000.000%15,950.00016,050.00029/09/2026
66395恒指瑞銀七甲牛X0.243-0.017-6.538%20,700.00020,800.00029/11/2027
66397恒指瑞銀七十牛Z0.260-0.015-5.455%20,538.00020,638.00028/10/2027
66401恒指瑞銀七十牛10.280-0.010-3.448%20,388.00020,488.00028/10/2027
66403恒指瑞銀七十牛30.295-0.010-3.279%20,228.00020,328.00028/10/2027
66404恒指匯豐六九牛40.660-0.010-1.493%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.650-0.010-1.515%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.720-0.010-1.370%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.710-0.010-1.389%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.7400.0000.000%15,988.00016,088.00029/10/2026
66422恒指法巴八九牛F0.184-0.012-6.122%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛50.192-0.014-6.796%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛A0.201-0.014-6.512%21,000.00021,100.00028/09/2028
66427恒指信證六甲牛A0.8400.0000.000%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛B0.176-0.014-7.368%21,290.00021,390.00028/09/2028
66433恒指信證六十牛A0.7500.0000.000%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛D0.214-0.014-6.140%20,850.00020,950.00028/09/2028
66442恒指瑞銀六八牛P0.700-0.010-1.408%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.710-0.010-1.389%16,400.00016,500.00027/11/2026
66468恒指匯豐七七牛V0.188-0.012-6.000%21,298.00021,398.00029/07/2027
66469恒指匯豐七七牛K0.206-0.012-5.505%21,128.00021,228.00029/07/2027
66470恒指瑞銀六甲牛50.720-0.020-2.703%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N0.740-0.020-2.632%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.680-0.010-1.449%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.680-0.010-1.449%16,368.00016,468.00029/09/2026
66482恒指匯豐七九牛30.221-0.012-5.150%20,950.00021,050.00029/09/2027
66488恒指匯豐七九牛A0.235-0.011-4.472%20,800.00020,900.00029/09/2027
66489恒指匯豐七九牛H0.249-0.011-4.231%20,650.00020,750.00029/09/2027
66491恒指摩通六甲牛10.670-0.010-1.471%16,550.00016,650.00027/11/2026
66497恒指匯豐七九牛50.285-0.015-5.000%20,250.00020,350.00029/09/2027
66501恒指摩通六甲牛20.6600.0000.000%16,400.00016,500.00027/11/2026
66517恒指花旗七乙牛I0.0000.000%20,600.00020,700.00030/12/2027
66523恒指花旗七甲牛S0.228-0.015-6.173%20,850.00020,950.00029/11/2027
66529恒指花旗七甲牛T0.204-0.015-6.849%21,100.00021,200.00029/11/2027
66535恒指法巴七六牛V0.630-0.010-1.562%16,550.00016,650.00029/06/2027
66540恒指摩通七九牛F0.203-0.017-7.727%21,100.00021,200.00029/09/2027
66541恒指摩通七九牛S0.180-0.016-8.163%21,298.00021,398.00029/09/2027
66546恒指法巴七六牛W0.620-0.020-3.125%16,590.00016,690.00029/06/2027
66547恒指摩通七九牛W0.224-0.017-7.054%20,900.00021,000.00029/09/2027
66548恒指法巴七六牛X0.610-0.020-3.175%16,670.00016,770.00029/06/2027
66553恒指信證六乙牛C0.6800.0000.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D0.7800.0000.000%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.700-0.010-1.408%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.710-0.020-2.740%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.6300.0000.000%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.6500.0000.000%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.690-0.010-1.429%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.700-0.010-1.408%16,350.00016,450.00029/10/2026
66571恒指摩通七甲牛10.247-0.018-6.792%20,700.00020,800.00029/11/2027
66573恒指中銀七乙牛X0.184-0.013-6.599%21,287.00021,387.00030/12/2027
66574恒指中銀七乙牛Y0.209-0.013-5.856%21,018.00021,118.00030/12/2027
66577恒指匯豐六十牛60.730-0.010-1.351%16,088.00016,188.00029/10/2026
66581恒指法興五八牛50.670-0.020-2.899%16,675.00016,775.00028/08/2025
66585恒指法興六九牛80.670-0.020-2.899%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.690-0.010-1.429%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.700-0.010-1.408%16,200.00016,300.00029/09/2026
66590恒指花旗七乙牛J0.188-0.015-7.389%21,268.00021,368.00030/12/2027
66591恒指花旗七九牛40.168-0.015-8.197%21,462.00021,562.00029/09/2027
66592恒指匯豐七八牛K0.430-0.010-2.273%18,768.00018,868.00030/08/2027
66596恒指法興六七牛80.660-0.020-2.941%16,588.00016,688.00030/07/2026
66605恒指匯豐八三牛N0.232-0.012-4.918%20,828.00020,928.00030/03/2028
66611恒指匯豐七九牛F0.197-0.012-5.742%21,200.00021,300.00029/09/2027
66617恒指匯豐八三牛O0.214-0.012-5.310%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Y0.630-0.020-3.077%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.640-0.010-1.538%16,400.00016,500.00029/06/2027
66625恒指匯豐七七牛I0.169-0.013-7.143%21,462.00021,562.00029/07/2027
66626恒指華泰六乙牛W0.660-0.020-2.941%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66630恒指匯豐七九牛90.183-0.012-6.154%21,328.00021,428.00029/09/2027
66633恒指瑞銀六甲牛80.660-0.020-2.941%16,675.00016,775.00027/11/2026
66637恒指瑞銀六七牛30.700-0.010-1.408%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Z0.202-0.013-6.047%21,150.00021,250.00028/10/2027
66643恒指瑞銀六八牛40.710-0.020-2.740%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J0.730-0.020-2.667%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛80.740-0.020-2.632%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛K0.186-0.012-6.061%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛10.166-0.012-6.742%21,462.00021,562.00030/12/2027
66655恒指國君七甲牛U0.171-0.014-7.568%21,400.00021,500.00029/11/2027
66656恒指國君七甲牛20.211-0.014-6.222%21,000.00021,100.00029/11/2027
66658恒指摩通七甲牛40.430-0.015-3.371%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛A0.620-0.020-3.125%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.600-0.020-3.226%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛E0.445-0.005-1.111%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.680-0.020-2.857%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.660-0.010-1.493%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.670-0.010-1.471%16,528.00016,628.00028/08/2026
66675恒指信證八九牛T0.0000.000%21,200.00021,300.00028/09/2028
66679恒指法興六七牛90.640-0.020-3.030%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛X0.650-0.010-1.515%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Y0.630-0.010-1.562%16,776.00016,876.00030/12/2026
66683恒指信證七十牛B0.0000.000%20,950.00021,050.00028/10/2027
66685恒指花旗五九牛C0.650-0.010-1.515%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛V0.640-0.020-3.030%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.680-0.010-1.449%16,400.00016,500.00027/11/2025
66689恒指信證八四牛B0.171-0.012-6.557%21,462.00021,562.00027/04/2028
66690恒指法興七十牛R0.223-0.014-5.907%20,908.00021,008.00028/10/2027
66692恒指法興七十牛S0.238-0.017-6.667%20,758.00020,858.00028/10/2027
66694恒指法興七十牛U0.305-0.015-4.687%20,078.00020,178.00028/10/2027
66696恒指法興七甲牛J0.137-0.006-4.196%20,400.00020,500.00029/11/2027
66702恒指摩通六九牛70.640-0.020-3.030%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛C0.610-0.020-3.175%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.600-0.020-3.226%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.315-0.010-3.077%16,400.00016,500.00029/07/2027
66723恒指法興七十牛V0.167-0.014-7.735%21,462.00021,562.00028/10/2027
66726恒指瑞銀六七牛F0.680-0.020-2.857%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.700-0.010-1.408%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I0.970-0.010-1.020%14,000.00014,100.00027/11/2025
66731恒指法興七甲牛K0.179-0.013-6.771%21,358.00021,458.00029/11/2027
66732恒指法興七十牛W0.192-0.013-6.341%21,228.00021,328.00028/10/2027
66734恒指法興七甲牛L0.208-0.014-6.306%21,048.00021,148.00029/11/2027
66740恒指國君七九牛L0.435-0.010-2.247%18,680.00018,780.00029/09/2027
66741恒指瑞銀五甲牛O0.880-0.020-2.222%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.345-0.010-2.817%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.650-0.020-2.985%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.710-0.020-2.740%16,350.00016,450.00028/08/2026
66756恒指匯豐六甲牛J0.630-0.010-1.562%16,777.00016,877.00027/11/2026
66766恒指摩利七十牛A0.435-0.015-3.333%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛F0.610-0.020-3.175%16,600.00016,700.00029/07/2027
66770恒指法巴七七牛G0.610-0.010-1.613%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.600-0.020-3.226%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛30.420-0.010-2.326%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛L0.400-0.005-1.235%19,000.00019,100.00030/12/2027
66780恒指瑞銀七十牛40.205-0.014-6.393%21,050.00021,150.00028/10/2027
66781恒指華泰六乙牛A0.640-0.010-1.538%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Z0.660-0.010-1.493%16,450.00016,550.00030/12/2026
66784恒指法興六七牛10.680-0.010-1.449%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.640-0.010-1.538%16,808.00016,908.00029/09/2026
66792恒指法興六九牛10.640-0.020-3.030%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.670-0.010-1.471%16,568.00016,668.00028/08/2026
66796恒指瑞銀七甲牛A0.410-0.015-3.529%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛R0.400-0.015-3.614%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.600-0.010-1.639%16,800.00016,900.00029/07/2027
66809恒指瑞銀七甲牛D0.420-0.020-4.545%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛K0.620-0.020-3.125%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.620-0.020-3.125%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.590-0.030-4.839%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛A0.630-0.020-3.077%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.660-0.010-1.493%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.670-0.010-1.471%16,500.00016,600.00027/11/2025
66843恒指匯豐七七牛60.410-0.010-2.381%19,010.00019,110.00029/07/2027
66844恒指匯豐六甲牛D0.690-0.010-1.429%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.6500.0000.000%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.6300.0000.000%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B0.7100.0000.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.6600.0000.000%16,600.00016,700.00029/10/2026
66854恒指瑞銀七九牛50.161-0.015-8.523%21,462.00021,562.00029/09/2027
66857恒指花旗五九牛D0.670-0.010-1.471%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.660-0.010-1.493%16,700.00016,800.00029/09/2025
66861恒指匯豐七七牛A0.440-0.010-2.222%18,718.00018,818.00029/07/2027
66864恒指匯豐七七牛F0.420-0.010-2.326%18,890.00018,990.00029/07/2027
66865恒指信證八九牛F0.5200.0000.000%18,000.00018,100.00028/09/2028
66866恒指信證八六牛B0.425-0.005-1.163%19,000.00019,100.00029/06/2028
66870恒指瑞銀七九牛90.174-0.014-7.447%21,350.00021,450.00029/09/2027
66877恒指匯豐五九牛V0.9200.0000.000%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.8400.0000.000%14,450.00014,550.00027/11/2026
66884恒指瑞銀八三牛E0.191-0.015-7.282%21,200.00021,300.00030/03/2028
66885恒指匯豐六甲牛B0.9000.0000.000%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.5500.0000.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.5300.0000.000%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.4850.0000.000%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.920-0.010-1.075%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.4600.0000.000%13,650.00013,750.00029/09/2026
66894恒指摩通七九牛40.405-0.015-3.571%19,000.00019,100.00029/09/2027
66899恒指瑞銀八三牛F0.224-0.013-5.485%20,888.00020,988.00030/03/2028
66901恒指瑞銀七十牛60.245-0.015-5.769%20,688.00020,788.00028/10/2027
66903恒指華泰五九牛L0.880-0.010-1.124%14,400.00014,500.00029/09/2025
66905恒指瑞銀七甲牛Z0.270-0.015-5.263%20,478.00020,578.00029/11/2027
66907恒指瑞銀六十牛60.650-0.010-1.515%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.680-0.010-1.449%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.700-0.020-2.778%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.720-0.010-1.370%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.600-0.010-1.639%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛E0.870-0.010-1.136%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.380-0.015-3.797%19,000.00019,100.00029/11/2028
66943恒指法巴六甲牛I1.120-0.020-1.754%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.940-0.010-1.053%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.380-0.015-3.797%18,960.00019,060.00029/11/2028
66960恒指法巴八十牛D0.180-0.014-7.216%21,250.00021,350.00030/10/2028
66961恒指花旗五九牛K0.425-0.015-3.409%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛L0.440-0.015-3.297%18,850.00018,950.00029/09/2025
66970恒指法巴八十牛E0.167-0.013-7.222%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛F0.175-0.014-7.407%21,300.00021,400.00030/10/2028
66973恒指花旗五九牛N0.470-0.015-3.093%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛H0.450-0.015-3.226%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛O0.490-0.010-2.000%18,350.00018,450.00029/09/2025
66981恒指法巴八十牛L0.197-0.014-6.635%21,050.00021,150.00030/10/2028
66983恒指國君五甲牛Z0.650-0.020-2.985%16,680.00016,780.00027/11/2025
66985恒指法巴八十牛M0.189-0.014-6.897%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛N0.162-0.013-7.429%21,460.00021,560.00030/10/2028
66989恒指中銀六七牛A0.670-0.020-2.899%16,300.00016,400.00030/07/2026
66995恒指法興七七牛M0.410-0.010-2.381%19,008.00019,108.00029/07/2027
66996恒指法興七九牛S0.425-0.010-2.299%18,838.00018,938.00029/09/2027
67005恒指匯豐六甲牛W0.3300.0000.000%16,400.00016,500.00027/11/2026
67006恒指摩通七甲牛20.139-0.008-5.442%20,400.00020,500.00029/11/2027
67009恒指摩通七甲牛60.184-0.010-5.155%19,400.00019,500.00029/11/2027
67011恒指匯豐六甲牛Y0.6200.0000.000%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.6500.0000.000%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z0.860-0.020-2.273%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.870-0.020-2.247%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.880-0.020-2.222%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.900-0.010-1.099%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.910-0.010-1.087%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.930-0.010-1.064%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.940-0.010-1.053%13,948.00014,048.00030/07/2026
67035恒指法興七九牛T0.440-0.015-3.297%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Z0.460-0.010-2.128%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛90.161-0.011-6.395%19,900.00020,000.00029/11/2027
67042恒指華泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中銀七九牛Q0.220-0.006-2.655%18,600.00018,700.00029/09/2027
67050恒指法興六九牛50.640-0.020-3.030%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.660-0.010-1.493%16,608.00016,708.00029/09/2026
67052恒指中銀七九牛T0.435-0.010-2.247%18,707.00018,807.00029/09/2027
67056恒指國君七九牛U0.470-0.010-2.083%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Z0.485-0.015-3.000%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛C0.165-0.016-8.840%21,462.00021,562.00030/03/2028
67064恒指匯豐七九牛80.450-0.010-2.174%18,570.00018,670.00029/09/2027
67071恒指匯豐七九牛U0.420-0.010-2.326%18,830.00018,930.00029/09/2027
67074恒指匯豐七九牛70.435-0.010-2.247%18,700.00018,800.00029/09/2027
67075恒指匯豐七九牛N0.410-0.010-2.381%18,964.00019,064.00029/09/2027
67076恒指摩通七甲牛H0.210-0.018-7.895%21,050.00021,150.00029/11/2027
67077恒指摩通七甲牛R0.187-0.018-8.780%21,250.00021,350.00029/11/2027
67079恒指法興六八牛P0.960-0.010-1.031%13,708.00013,808.00028/08/2026
67081恒指匯豐七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67082恒指摩通七甲牛V0.247-0.018-6.792%20,680.00020,780.00029/11/2027
67095恒指摩利七乙牛Q0.410-0.015-3.529%18,964.00019,064.00030/12/2027
67104恒指摩利七乙牛R0.445-0.010-2.198%18,660.00018,760.00030/12/2027
67106恒指法興七十牛10.415-0.015-3.488%18,958.00019,058.00028/10/2027
67113恒指法興七十牛90.425-0.010-2.299%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛X0.850-0.020-2.299%14,650.00014,750.00029/09/2026
67119恒指法興七十牛X0.435-0.015-3.333%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛I0.860-0.020-2.273%14,670.00014,770.00029/09/2025
67121恒指法興七十牛60.445-0.015-3.261%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛U0.660-0.020-2.941%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.690-0.020-2.817%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.970-0.010-1.020%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F1.020-0.010-0.971%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.860-0.020-2.273%14,550.00014,650.00027/11/2026
67132恒指法興七七牛N0.465-0.010-2.105%18,428.00018,528.00029/07/2027
67133恒指法興七十牛A0.475-0.015-3.061%18,278.00018,378.00028/10/2027
67134恒指法興七九牛V0.495-0.015-2.941%18,108.00018,208.00029/09/2027
67148恒指信證八九牛I0.4050.0000.000%18,900.00019,000.00028/09/2028
67150恒指國君七甲牛F0.154-0.013-7.784%21,600.00021,700.00029/11/2027
67151恒指信證八四牛M0.465-0.010-2.105%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.410-0.015-3.529%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.405-0.015-3.571%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.395-0.015-3.659%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.385-0.015-3.750%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛V0.380-0.015-3.797%18,950.00019,050.00029/11/2028
67168恒指中銀七乙牛50.163-0.013-7.386%21,518.00021,618.00030/12/2027
67175恒指摩通七九牛10.435-0.015-3.333%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛20.425-0.015-3.409%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛30.405-0.015-3.571%18,964.00019,064.00029/09/2027
67179恒指信證六甲牛C0.6400.0000.000%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.6800.0000.000%16,300.00016,400.00027/11/2026
67187恒指華泰七十牛F0.181-0.019-9.500%21,400.00021,500.00028/10/2027
67188恒指法巴七七牛T0.610-0.020-3.175%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.600-0.020-3.226%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛A0.930-0.010-1.064%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.880-0.010-1.124%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.910-0.010-1.087%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.930-0.010-1.064%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.990-0.010-1.000%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.990-0.020-1.980%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B1.030-0.020-1.905%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C1.070-0.020-1.835%12,900.00013,000.00027/11/2025
67204恒指摩通七九牛70.455-0.015-3.191%18,450.00018,550.00029/09/2027
67206恒指法興六八牛C0.650-0.010-1.515%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛E0.900-0.020-2.174%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.890-0.020-2.198%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.910-0.020-2.151%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.950-0.010-1.042%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T1.000-0.020-1.961%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L1.020-0.020-1.923%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P1.040-0.010-0.952%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.660-0.020-2.941%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K0.940-0.010-1.053%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.630-0.010-1.562%16,800.00016,900.00029/10/2026
67251恒指花旗七八牛C0.158-0.014-8.140%21,566.00021,666.00030/08/2027
67252恒指法巴六甲牛P1.020-0.020-1.923%12,500.00012,600.00027/11/2026
67259恒指匯豐六十牛80.640-0.010-1.538%16,650.00016,750.00029/10/2026
67274恒指匯豐六十牛90.650-0.010-1.515%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z0.830-0.010-1.190%14,878.00014,978.00030/10/2025
67293恒指花旗六乙牛B0.137-0.007-4.861%20,500.00020,600.00030/12/2026
67297恒指法興七七牛O0.174-0.014-7.447%21,408.00021,508.00029/07/2027
67299恒指法興七七牛S0.188-0.015-7.389%21,268.00021,368.00029/07/2027
67301恒指法興七七牛U0.204-0.014-6.422%21,108.00021,208.00029/07/2027
67310恒指瑞銀六七牛50.670-0.020-2.899%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.690-0.020-2.817%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛R0.435-0.015-3.333%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛K0.450-0.015-3.226%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛S0.465-0.015-3.125%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67327恒指國君七九牛M0.400-0.010-2.439%19,100.00019,200.00029/09/2027
67329恒指國君七九牛X0.415-0.015-3.488%18,900.00019,000.00029/09/2027
67331恒指國君七九牛20.445-0.010-2.198%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛X0.400-0.010-2.439%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛40.405-0.010-2.410%18,918.00019,018.00029/09/2027
67337恒指華泰六乙牛20.620-0.020-3.125%16,850.00016,950.00030/12/2026
67339恒指華泰七甲牛W0.410-0.015-3.529%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛X0.430-0.015-3.371%18,900.00019,000.00029/11/2027
67349恒指法興七十牛20.143-0.013-8.333%21,708.00021,808.00028/10/2027
67350恒指法興六九牛P0.830-0.020-2.353%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.850-0.010-1.163%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.870-0.010-1.136%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.890-0.010-1.111%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.640-0.010-1.538%16,828.00016,928.00029/10/2026
67359恒指法興七十牛I0.400-0.010-2.439%19,118.00019,218.00028/10/2027
67360恒指法興七十牛K0.410-0.015-3.529%18,988.00019,088.00028/10/2027
67361恒指法興七七牛R0.425-0.010-2.299%18,858.00018,958.00029/07/2027
67362恒指法興七七牛T0.440-0.015-3.297%18,678.00018,778.00029/07/2027
67363恒指法興七八牛O0.159-0.016-9.143%21,528.00021,628.00030/08/2027
67369恒指國君五甲牛Q0.640-0.020-3.030%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛W0.400-0.015-3.614%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛10.375-0.015-3.846%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛20.370-0.015-3.896%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.405-0.015-3.571%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛I0.345-0.005-1.429%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Y0.400-0.015-3.614%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛70.390-0.015-3.704%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛80.370-0.015-3.896%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛90.191-0.009-4.500%18,900.00019,000.00028/09/2028
67385恒指匯豐五九牛20.630-0.020-3.077%16,828.00016,928.00029/09/2025
67391恒指匯豐五九牛90.6400.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛M0.660-0.010-1.493%16,800.00016,900.00030/12/2026
67401恒指匯豐七七牛G0.445-0.010-2.198%18,650.00018,750.00029/07/2027
67403恒指匯豐七七牛Y0.415-0.010-2.353%18,988.00019,088.00029/07/2027
67406恒指法興七甲牛M0.113-0.008-6.612%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛R0.6300.0000.000%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.405-0.010-2.410%19,060.00019,160.00029/11/2027
67411恒指瑞銀六一牛A0.560-0.010-1.754%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.680-0.010-1.449%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛L0.960-0.010-1.031%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.990-0.010-1.000%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N1.010-0.020-1.942%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O1.040-0.010-0.952%12,700.00012,800.00029/10/2026
67422恒指信證八四牛N0.405-0.010-2.410%19,100.00019,200.00027/04/2028
67423恒指信證八六牛C0.445-0.005-1.111%18,800.00018,900.00029/06/2028
67424恒指匯豐七甲牛R0.205-0.012-5.530%21,080.00021,180.00029/11/2027
67425恒指瑞銀六九牛K0.850-0.010-1.163%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.890-0.020-2.198%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.510-0.010-1.923%13,400.00013,500.00029/01/2026
67429恒指匯豐七甲牛X0.112-0.006-5.085%20,900.00021,000.00029/11/2027
67430恒指匯豐七甲牛10.176-0.012-6.383%21,380.00021,480.00029/11/2027
67431恒指匯豐七甲牛20.192-0.013-6.341%21,250.00021,350.00029/11/2027
67433恒指匯豐七九牛L0.148-0.011-6.918%21,680.00021,780.00029/09/2027
67434恒指摩通七甲牛80.425-0.015-3.409%18,800.00018,900.00029/11/2027
67437恒指匯豐七九牛O0.162-0.012-6.897%21,528.00021,628.00029/09/2027
67439恒指摩通七甲牛B0.395-0.020-4.819%19,119.00019,219.00029/11/2027
67454恒指信證七七牛B0.6600.0000.000%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.3200.0000.000%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q0.8100.0000.000%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.840-0.010-1.176%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.820-0.010-1.205%15,088.00015,188.00029/09/2026
67464恒指匯豐五九牛E0.670-0.010-1.471%16,488.00016,588.00029/09/2025
67469恒指法興六七牛A0.810-0.010-1.220%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.810-0.020-2.410%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.830-0.020-2.353%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.840-0.020-2.326%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.860-0.010-1.149%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Q0.455-0.015-3.191%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛R0.435-0.015-3.333%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛T0.420-0.015-3.448%19,041.00019,141.00029/09/2025
67485恒指瑞銀六甲牛20.660-0.010-1.493%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.680-0.020-2.857%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛W0.400-0.005-1.235%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛R0.820-0.020-2.381%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.810-0.010-1.220%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.640-0.010-1.538%16,788.00016,888.00029/10/2026
67503恒指瑞銀七十牛50.203-0.008-3.791%18,900.00019,000.00028/10/2027
67510恒指瑞銀六九牛P0.810-0.010-1.220%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.840-0.020-2.326%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.850-0.010-1.163%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.850-0.020-2.299%14,928.00015,028.00029/09/2026
67537恒指法興七九牛Z0.405-0.010-2.410%19,058.00019,158.00029/09/2027
67542恒指匯豐六九牛U0.830-0.010-1.190%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.860-0.010-1.149%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.830-0.010-1.190%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.800-0.010-1.235%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.830-0.010-1.190%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.780-0.020-2.500%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Q0.087-0.006-6.452%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛A0.164-0.013-7.345%21,530.00021,630.00029/11/2027
67568恒指法興七九牛20.420-0.010-2.326%18,908.00019,008.00029/09/2027
67570恒指法興七九牛40.430-0.015-3.371%18,758.00018,858.00029/09/2027
67571恒指瑞銀六八牛80.670-0.010-1.471%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛B0.150-0.013-7.975%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛F0.800-0.020-2.439%14,800.00014,900.00029/09/2026
67585恒指瑞銀六八牛20.680-0.020-2.857%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A0.8200.0000.000%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.9400.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛F0.520-0.020-3.704%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.6000.0000.000%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.980-0.010-1.010%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.5100.0000.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67616恒指匯豐七八牛S0.420-0.010-2.326%18,920.00019,020.00030/08/2027
67617恒指信證七十牛C0.162-0.013-7.429%21,600.00021,700.00028/10/2027
67618恒指信證八九牛V0.174-0.011-5.946%21,400.00021,500.00028/09/2028
67619恒指匯豐七八牛T0.405-0.010-2.410%19,050.00019,150.00030/08/2027
67624恒指信證八二牛I0.0000.000%21,150.00021,250.00028/02/2028
67639恒指法巴八九牛G0.365-0.015-3.947%19,160.00019,260.00028/09/2028
67656恒指法興六十牛90.650-0.010-1.515%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛I0.375-0.015-3.846%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛M0.365-0.015-3.947%19,150.00019,250.00028/09/2028
67669恒指法興六八牛R0.800-0.020-2.439%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.810-0.020-2.410%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.830-0.010-1.190%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.6300.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.410-0.020-4.651%18,900.00019,000.00029/09/2027
67676恒指法興六九牛U0.830-0.010-1.190%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.840-0.010-1.176%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.860-0.010-1.149%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.860-0.020-2.273%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.880-0.010-1.124%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.890-0.010-1.111%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.900-0.010-1.099%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.910-0.020-2.151%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.930-0.010-1.064%13,988.00014,088.00029/09/2026
67699恒指信證八九牛J0.430-0.005-1.149%18,700.00018,800.00028/09/2028
67700恒指法興五九牛I0.980-0.010-1.010%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.990-0.010-1.000%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L1.010-0.010-0.980%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J1.020-0.020-1.923%13,308.00013,408.00029/09/2025
67719恒指瑞銀七九牛Z0.405-0.015-3.571%18,900.00019,000.00029/09/2027
67723恒指摩通六九牛Z0.790-0.020-2.469%15,208.00015,308.00029/09/2026
67729恒指摩通五九牛N0.6000.0000.000%11,400.00011,500.00029/09/2025
67737恒指瑞銀七十牛90.138-0.014-9.211%21,700.00021,800.00028/10/2027
67738恒指花旗五九牛S0.430-0.015-3.371%18,950.00019,050.00029/09/2025
67744恒指瑞銀七七牛30.085-0.006-6.593%21,400.00021,500.00029/07/2027
67751恒指摩利七甲牛60.395-0.015-3.659%19,120.00019,220.00029/11/2027
67770恒指法興七七牛L0.395-0.015-3.659%19,138.00019,238.00029/07/2027
67772恒指瑞銀六九牛Q0.790-0.020-2.469%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.830-0.020-2.353%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.820-0.020-2.381%14,900.00015,000.00029/09/2026
67775恒指瑞銀八三牛G0.154-0.014-8.333%21,550.00021,650.00030/03/2028
67776恒指法興七十牛J0.400-0.015-3.614%19,028.00019,128.00028/10/2027
67777恒指瑞銀七乙牛40.171-0.014-7.568%21,400.00021,500.00030/12/2027
67781恒指瑞銀七十牛C0.185-0.014-7.035%21,250.00021,350.00028/10/2027
67782恒指瑞銀七十牛I0.200-0.014-6.542%21,100.00021,200.00028/10/2027
67783恒指瑞銀八三牛A0.222-0.013-5.532%20,908.00021,008.00030/03/2028
67788恒指瑞銀六十牛R0.840-0.020-2.326%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.900-0.010-1.099%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.970-0.010-1.020%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.990-0.020-1.980%13,550.00013,650.00027/11/2026
67800恒指法巴八九牛U0.380-0.015-3.797%18,950.00019,050.00028/09/2028
67801恒指瑞銀六甲牛C1.040-0.020-1.887%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D1.090-0.020-1.802%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E1.100-0.020-1.786%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F1.150-0.010-0.862%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.800-0.010-1.235%14,860.00014,960.00029/09/2026
67810恒指匯豐七七牛Z0.410-0.010-2.381%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E0.760-0.020-2.564%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.770-0.020-2.532%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.760-0.020-2.564%15,220.00015,320.00029/09/2026
67821恒指匯豐七七牛40.385-0.010-2.532%19,150.00019,250.00029/07/2027
67838恒指法巴六九牛O0.400-0.005-1.235%14,900.00015,000.00029/09/2026
67866恒指摩通五九牛S0.820-0.010-1.205%15,150.00015,250.00029/09/2025
67874恒指摩通七甲牛Y0.152-0.016-9.524%21,600.00021,700.00029/11/2027
67876恒指摩通七甲牛Z0.193-0.018-8.531%21,200.00021,300.00029/11/2027
67877恒指法興六九牛C0.800-0.020-2.439%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.840-0.010-1.176%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.840-0.010-1.176%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.850-0.020-2.299%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.860-0.010-1.149%14,628.00014,728.00029/09/2026
67892恒指摩通七甲牛C0.174-0.017-8.901%21,400.00021,500.00029/11/2027
67895恒指法興六七牛O1.020-0.010-0.971%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Y0.395-0.020-4.819%19,130.00019,230.00029/09/2025
67898恒指法巴八十牛O0.0000.000%21,450.00021,550.00030/10/2028
67906恒指瑞銀六八牛70.640-0.010-1.538%16,850.00016,950.00028/08/2026
67913恒指匯豐七八牛60.405-0.010-2.410%19,080.00019,180.00030/08/2027
67923恒指國君七九牛30.410-0.010-2.381%19,000.00019,100.00029/09/2027
67924恒指國君七九牛80.425-0.010-2.299%18,800.00018,900.00029/09/2027
67928恒指法興七七牛Y0.405-0.010-2.410%19,078.00019,178.00029/07/2027
67936恒指瑞銀六九牛U0.810-0.010-1.220%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.850-0.020-2.299%14,950.00015,050.00029/10/2026
67940恒指法巴八十牛R0.139-0.012-7.947%21,700.00021,800.00030/10/2028
67942恒指瑞銀六甲牛G0.870-0.010-1.136%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.410-0.010-2.381%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.440-0.005-1.124%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.460-0.010-2.128%13,900.00014,000.00027/11/2026
67951恒指法巴八十牛S0.145-0.013-8.228%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛T0.156-0.014-8.235%21,500.00021,600.00030/10/2028
67961恒指匯豐五九牛C0.800-0.020-2.439%15,100.00015,200.00029/09/2025
67962恒指法巴八十牛V0.171-0.012-6.557%21,350.00021,450.00030/10/2028
67963恒指法巴八十牛W0.163-0.013-7.386%21,450.00021,550.00030/10/2028
67970恒指法巴八十牛Y0.082-0.007-7.865%21,400.00021,500.00030/10/2028
67983恒指花旗六九牛70.213-0.008-3.620%19,000.00019,100.00029/09/2026
67985恒指國君七甲牛G0.200-0.014-6.542%21,100.00021,200.00029/11/2027
67988恒指花旗五九牛10.415-0.015-3.488%19,080.00019,180.00029/09/2025
67996恒指華泰五九牛V0.800-0.010-1.235%15,200.00015,300.00029/09/2025
67998恒指法興七十牛F0.153-0.015-8.929%21,608.00021,708.00028/10/2027
67999恒指法興七八牛Q0.194-0.014-6.731%21,208.00021,308.00030/08/2027
68017恒指中銀七乙牛60.152-0.012-7.317%21,618.00021,718.00030/12/2027
68020恒指中銀七乙牛70.172-0.013-7.027%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛D0.145-0.011-7.051%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛D0.800-0.010-1.235%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.790-0.010-1.250%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.780-0.020-2.500%15,050.00015,150.00027/11/2026
68045恒指摩利七八牛R0.121-0.006-4.724%20,750.00020,850.00030/08/2027
68046恒指匯豐七甲牛30.174-0.014-7.447%21,500.00021,600.00029/11/2027
68049恒指匯豐七九牛Q0.158-0.015-8.671%21,650.00021,750.00029/09/2027
68051恒指匯豐七甲牛50.225-0.014-5.858%20,988.00021,088.00029/11/2027
68052恒指匯豐七甲牛60.210-0.014-6.250%21,150.00021,250.00029/11/2027
68053恒指匯豐七甲牛70.196-0.014-6.667%21,300.00021,400.00029/11/2027
68065恒指信證八四牛C0.143-0.015-9.494%21,700.00021,800.00027/04/2028
68070恒指信證八九牛W0.166-0.011-6.215%21,500.00021,600.00028/09/2028
68074恒指花旗七九牛30.147-0.013-8.125%21,677.00021,777.00029/09/2027
68078恒指花旗七九牛O0.179-0.015-7.732%21,348.00021,448.00029/09/2027
68085恒指花旗七七牛O0.165-0.014-7.821%21,500.00021,600.00029/07/2027
68087恒指瑞銀六十牛V0.830-0.010-1.190%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.850-0.010-1.163%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.860-0.020-2.273%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.860-0.020-2.273%14,750.00014,850.00027/11/2026
68107恒指摩通七十牛80.098-0.011-10.092%21,150.00021,250.00028/10/2027
68108恒指摩通七十牛90.126-0.009-6.667%20,650.00020,750.00028/10/2027
68109恒指摩通七十牛A0.112-0.009-7.438%20,900.00021,000.00028/10/2027
68115恒指摩通七十牛B0.151-0.009-5.625%20,150.00020,250.00028/10/2027
68120恒指摩通七十牛C0.086-0.008-8.511%21,400.00021,500.00028/10/2027
68121恒指摩通七甲牛F0.143-0.018-11.180%21,700.00021,800.00029/11/2027
68129恒指摩通七甲牛G0.163-0.017-9.444%21,500.00021,600.00029/11/2027
68143恒指法興六七牛R0.800-0.010-1.235%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.820-0.010-1.205%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.820-0.020-2.381%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.840-0.020-2.326%14,848.00014,948.00028/08/2026
68155恒指摩通七十牛D0.182-0.018-9.000%21,300.00021,400.00028/10/2027
68159恒指瑞銀七甲牛E0.395-0.010-2.469%19,100.00019,200.00029/11/2027
68162恒指國君五甲牛H0.640-0.010-1.538%16,800.00016,900.00027/11/2025
68176恒指法巴八十牛H0.153-0.014-8.383%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛J0.145-0.014-8.805%21,650.00021,750.00030/10/2028
68193恒指瑞銀七十牛W0.143-0.014-8.917%21,650.00021,750.00028/10/2027
68196恒指瑞銀七十牛S0.163-0.014-7.910%21,500.00021,600.00028/10/2027
68200恒指瑞銀七九牛S0.177-0.015-7.813%21,328.00021,428.00029/09/2027
68215恒指瑞銀七乙牛70.192-0.014-6.796%21,178.00021,278.00030/12/2027
68216恒指瑞銀八三牛H0.212-0.013-5.778%20,978.00021,078.00030/03/2028
68222恒指法興七八牛S0.150-0.014-8.537%21,658.00021,758.00030/08/2027
68234恒指法興七八牛U0.209-0.007-3.241%18,900.00019,000.00030/08/2027
68243恒指法興七甲牛O0.165-0.014-7.821%21,500.00021,600.00029/11/2027
68248恒指匯豐六甲牛N0.400-0.005-1.235%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.770-0.020-2.532%15,150.00015,250.00029/10/2026
68256恒指國君七甲牛M0.182-0.013-6.667%21,300.00021,400.00029/11/2027
68260恒指花旗七八牛E0.155-0.014-8.284%21,600.00021,700.00030/08/2027
68301恒指瑞銀七甲牛40.153-0.014-8.383%21,600.00021,700.00029/11/2027
68302恒指瑞銀七甲牛50.166-0.014-7.778%21,450.00021,550.00029/11/2027
68303恒指瑞銀八三牛B0.178-0.014-7.292%21,300.00021,400.00030/03/2028
68306恒指瑞銀八三牛I0.196-0.014-6.667%21,138.00021,238.00030/03/2028
68321恒指匯豐八三牛P0.164-0.014-7.865%21,600.00021,700.00030/03/2028
68326恒指匯豐八三牛T0.183-0.014-7.107%21,400.00021,500.00030/03/2028
68333恒指國君七九牛V0.206-0.006-2.830%18,900.00019,000.00029/09/2027
68356恒指信證八十牛40.165-0.012-6.780%21,550.00021,650.00030/10/2028
68380恒指瑞銀六甲牛P0.830-0.020-2.353%15,150.00015,250.00027/11/2026
68400恒指摩通七甲牛O0.189-0.018-8.696%21,220.00021,320.00029/11/2027
68401恒指摩通七甲牛P0.159-0.017-9.659%21,550.00021,650.00029/11/2027
68403恒指摩通七甲牛Q0.177-0.017-8.763%21,380.00021,480.00029/11/2027
68404恒指國君七甲牛O0.163-0.013-7.386%21,500.00021,600.00029/11/2027
68416恒指法興七甲牛P0.128-0.014-9.859%21,868.00021,968.00029/11/2027
68417恒指法興七甲牛Q0.157-0.015-8.721%21,558.00021,658.00029/11/2027
68426恒指法興七甲牛R0.142-0.013-8.387%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛C0.109-0.008-6.838%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛F0.125-0.015-10.714%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛P0.144-0.014-8.861%21,718.00021,818.00029/07/2027
68447恒指國君七九牛60.395-0.010-2.469%19,150.00019,250.00029/09/2027
68448恒指信證八四牛P0.142-0.013-8.387%21,800.00021,900.00027/04/2028
68459恒指信證八十牛50.0000.000%20,750.00020,850.00030/10/2028
68461恒指信證七九牛P0.0000.000%21,350.00021,450.00029/09/2027
68465恒指匯豐八三牛U0.130-0.012-8.451%21,880.00021,980.00030/03/2028
68467恒指匯豐八三牛V0.159-0.012-7.018%21,550.00021,650.00030/03/2028
68468恒指匯豐八三牛W0.147-0.013-8.125%21,700.00021,800.00030/03/2028
68470恒指匯豐八三牛X0.209-0.012-5.430%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛E0.130-0.011-7.801%21,860.00021,960.00029/11/2027
68482恒指瑞銀八三牛J0.121-0.014-10.370%21,897.00021,997.00030/03/2028
68483恒指瑞銀八三牛K0.137-0.013-8.667%21,768.00021,868.00030/03/2028
68485恒指瑞銀七乙牛90.152-0.014-8.434%21,618.00021,718.00030/12/2027
68491恒指瑞銀七十牛U0.167-0.015-8.242%21,438.00021,538.00028/10/2027
68492恒指瑞銀七乙牛A0.186-0.014-7.000%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Q0.132-0.012-8.333%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛S0.122-0.013-9.630%21,870.00021,970.00028/09/2028
68519恒指花旗六九牛P0.410-0.005-1.205%15,000.00015,100.00029/09/2026
68527恒指瑞銀七十牛X0.390-0.015-3.704%19,138.00019,238.00028/10/2027
68534恒指摩通七甲牛U0.124-0.014-10.145%21,897.00021,997.00029/11/2027
68543恒指匯豐五九牛H0.3900.0000.000%15,150.00015,250.00029/09/2025
68550恒指摩通七十牛F0.143-0.017-10.625%21,720.00021,820.00028/10/2027
68552恒指摩通七甲牛W0.157-0.017-9.770%21,570.00021,670.00029/11/2027
68553恒指摩通七甲牛30.169-0.017-9.140%21,450.00021,550.00029/11/2027
68554恒指國君七甲牛Q0.126-0.013-9.353%21,900.00022,000.00029/11/2027
68555恒指國君七甲牛R0.145-0.013-8.228%21,700.00021,800.00029/11/2027
68560恒指信證八九牛X0.146-0.013-8.176%21,750.00021,850.00028/09/2028
68561恒指信證七九牛Q0.0000.000%20,650.00020,750.00029/09/2027
68562恒指法興五九牛G0.830-0.010-1.190%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.850-0.010-1.163%14,948.00015,048.00029/09/2025
68564恒指信證八九牛Y0.124-0.012-8.824%21,908.00022,008.00028/09/2028
68569恒指匯豐八三牛Y0.123-0.012-8.889%21,898.00021,998.00030/03/2028
68575恒指匯豐八三牛Z0.170-0.012-6.593%21,428.00021,528.00030/03/2028
68577恒指匯豐八三牛10.144-0.012-7.692%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Q0.133-0.013-8.904%21,838.00021,938.00029/07/2027
68592恒指法興七甲牛S0.153-0.014-8.383%21,628.00021,728.00029/11/2027
68596恒指法興七甲牛T0.173-0.014-7.487%21,428.00021,528.00029/11/2027
68605恒指法興八甲牛A0.121-0.012-9.023%21,908.00022,008.00029/11/2028
68607恒指法興七八牛T0.191-0.014-6.829%21,248.00021,348.00030/08/2027
68608恒指法興七十牛Y0.139-0.014-9.150%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛A0.122-0.013-9.630%21,900.00022,000.00030/01/2029
68634恒指摩通七十牛G0.123-0.015-10.870%21,908.00022,008.00028/10/2027
68637恒指摩通七十牛H0.177-0.018-9.231%21,360.00021,460.00028/10/2027
68638恒指摩通七十牛I0.148-0.018-10.843%21,650.00021,750.00028/10/2027
68639恒指摩通七十牛J0.134-0.017-11.258%21,800.00021,900.00028/10/2027
68641恒指摩通七十牛K0.161-0.018-10.056%21,520.00021,620.00028/10/2027
68643恒指匯豐七八牛80.205-0.007-3.302%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛D0.410-0.010-2.381%14,900.00015,000.00029/10/2026
68672恒指瑞銀七九牛U0.119-0.015-11.194%21,908.00022,008.00029/09/2027
68674恒指瑞銀八三牛M0.134-0.013-8.844%21,800.00021,900.00030/03/2028
68677恒指瑞銀八三牛N0.149-0.015-9.146%21,638.00021,738.00030/03/2028
68678恒指瑞銀七甲牛60.164-0.014-7.865%21,488.00021,588.00029/11/2027
68679恒指瑞銀七甲牛P0.176-0.014-7.368%21,338.00021,438.00029/11/2027
68689恒指國君七甲牛V0.117-0.013-10.000%22,000.00022,100.00029/11/2027
68693恒指法興七十牛O0.132-0.013-8.966%21,848.00021,948.00028/10/2027
68696恒指法興七甲牛V0.147-0.014-8.696%21,678.00021,778.00029/11/2027
68714恒指法興五九牛R0.830-0.020-2.353%15,068.00015,168.00029/09/2025
68715恒指法興七甲牛W0.112-0.014-11.111%22,019.00022,119.00029/11/2027
68717恒指法興七乙牛F0.199-0.015-7.009%21,148.00021,248.00030/12/2027
68725恒指法興七乙牛H0.165-0.014-7.821%21,488.00021,588.00030/12/2027
68735恒指信證七十牛E0.137-0.013-8.667%21,850.00021,950.00028/10/2027
68736恒指信證八九牛H0.155-0.012-7.186%21,650.00021,750.00028/09/2028
68740恒指信證八四牛R0.115-0.013-10.156%22,019.00022,119.00027/04/2028
68741恒指匯豐六甲牛U0.790-0.010-1.250%15,050.00015,150.00027/11/2026
68748恒指匯豐六九牛H0.810-0.010-1.220%15,150.00015,250.00029/09/2026
68786恒指花旗六乙牛D0.086-0.008-8.511%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛R0.112-0.014-11.111%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛D0.116-0.013-10.078%22,019.00022,119.00030/03/2028
68830恒指匯豐八三牛20.114-0.011-8.800%22,019.00022,119.00030/03/2028
68832恒指匯豐八三牛30.137-0.013-8.667%21,800.00021,900.00030/03/2028
68833恒指匯豐八三牛40.156-0.012-7.143%21,580.00021,680.00030/03/2028
68866恒指瑞銀六甲牛Z0.830-0.020-2.353%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.850-0.020-2.299%14,988.00015,088.00027/11/2026
68889恒指瑞銀七九牛C0.109-0.014-11.382%22,019.00022,119.00029/09/2027
68890恒指瑞銀七乙牛C0.127-0.015-10.563%21,868.00021,968.00030/12/2027
68892恒指瑞銀七乙牛D0.146-0.014-8.750%21,688.00021,788.00030/12/2027
68896恒指瑞銀八三牛O0.159-0.014-8.092%21,538.00021,638.00030/03/2028
68897恒指法興六九牛O0.800-0.010-1.235%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.830-0.010-1.190%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.870-0.010-1.136%14,828.00014,928.00030/07/2025
68903恒指瑞銀八三牛P0.172-0.014-7.527%21,388.00021,488.00030/03/2028
68904恒指瑞銀七七牛40.061-0.007-10.294%21,900.00022,000.00029/07/2027
68923恒指摩通六甲牛M0.800-0.010-1.235%15,170.00015,270.00027/11/2026
68929恒指摩通七甲牛X0.129-0.016-11.034%21,850.00021,950.00029/11/2027
68936恒指摩通七甲牛J0.112-0.015-11.811%22,019.00022,119.00029/11/2027
68943恒指摩通七甲牛K0.160-0.019-10.615%21,530.00021,630.00029/11/2027
68963恒指摩通七甲牛L0.146-0.016-9.877%21,680.00021,780.00029/11/2027
68965恒指法巴九一牛B0.132-0.012-8.333%21,800.00021,900.00030/01/2029
68971恒指法興六九牛G0.780-0.020-2.500%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛C0.119-0.013-9.848%21,950.00022,050.00030/01/2029
68982恒指法巴九一牛D0.115-0.013-10.156%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛E0.128-0.013-9.220%21,850.00021,950.00030/01/2029
68991恒指法興六九牛H0.790-0.020-2.469%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.840-0.010-1.176%15,100.00015,200.00030/07/2025
68993恒指法巴九一牛F0.119-0.014-10.526%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛G0.112-0.015-11.811%22,010.00022,110.00030/01/2029
69017恒指中銀七乙牛F0.087-0.014-13.861%22,318.00022,418.00030/12/2027
69020恒指中銀七乙牛J0.107-0.013-10.833%22,118.00022,218.00030/12/2027
69021恒指中銀七乙牛W0.125-0.013-9.420%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛V0.780-0.020-2.500%15,320.00015,420.00027/11/2026
69031恒指中銀七乙牛80.0000.000%21,718.00021,818.00030/12/2027
69048恒指信證八二牛J0.102-0.013-11.304%22,200.00022,300.00028/02/2028
69050恒指信證八九牛K0.119-0.012-9.160%22,050.00022,150.00028/09/2028
69052恒指瑞銀六甲牛M0.790-0.020-2.469%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.810-0.010-1.220%15,088.00015,188.00029/10/2026
69060恒指信證七十牛F0.080-0.013-13.978%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛E0.105-0.011-9.483%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛C0.088-0.011-11.111%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛D0.077-0.012-13.483%22,404.00022,504.00030/08/2028
69089恒指國君七甲牛W0.079-0.014-15.054%22,400.00022,500.00029/11/2027
69094恒指法興六八牛M0.790-0.010-1.250%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.800-0.020-2.439%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.820-0.010-1.205%15,058.00015,158.00028/08/2026
69099恒指國君七甲牛50.108-0.012-10.000%22,100.00022,200.00029/11/2027
69116恒指法興七八牛R0.335-0.005-1.471%16,400.00016,500.00030/08/2027
69132恒指匯豐八三牛50.095-0.014-12.844%22,250.00022,350.00030/03/2028
69133恒指匯豐八三牛60.078-0.013-14.286%22,404.00022,504.00030/03/2028
69140恒指匯豐八三牛70.124-0.013-9.489%21,950.00022,050.00030/03/2028
69142恒指匯豐八三牛80.107-0.013-10.833%22,100.00022,200.00030/03/2028
69144恒指法興七八牛V0.157-0.014-8.187%21,578.00021,678.00030/08/2027
69148恒指瑞銀六九牛L0.790-0.020-2.469%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.840-0.010-1.176%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.830-0.010-1.190%14,988.00015,088.00029/09/2026
69153恒指法興七八牛Z0.110-0.013-10.569%22,078.00022,178.00030/08/2027
69162恒指匯豐六九牛J0.800-0.010-1.235%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.820-0.010-1.205%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.760-0.010-1.299%15,300.00015,400.00029/10/2026
69189恒指法興七八牛N0.080-0.012-13.043%22,404.00022,504.00030/08/2027
69192恒指法興七甲牛X0.094-0.012-11.321%22,248.00022,348.00029/11/2027
69193恒指法興七十牛T0.122-0.014-10.294%21,938.00022,038.00028/10/2027
69196恒指匯豐六九牛D0.800-0.010-1.235%15,300.00015,400.00029/09/2026
69197恒指法興七八牛P0.136-0.014-9.333%21,808.00021,908.00030/08/2027
69198恒指法興七甲牛Y0.088-0.007-7.368%21,400.00021,500.00029/11/2027
69200恒指匯豐六九牛B0.8300.0000.000%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.810-0.010-1.220%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.630-0.020-3.077%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.650-0.010-1.515%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J0.790-0.010-1.250%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.830-0.010-1.190%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.820-0.010-1.205%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.810-0.020-2.410%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.620-0.010-1.587%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q0.800-0.020-2.439%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.850-0.010-1.163%15,018.00015,118.00027/11/2026
69243恒指瑞銀七乙牛E0.089-0.015-14.423%22,250.00022,350.00030/12/2027
69244恒指瑞銀七乙牛F0.103-0.014-11.966%22,100.00022,200.00030/12/2027
69248恒指瑞銀八三牛Q0.121-0.014-10.370%21,950.00022,050.00030/03/2028
69281恒指瑞銀七九牛N0.076-0.013-14.607%22,404.00022,504.00029/09/2027
69283恒指瑞銀七乙牛G0.136-0.014-9.333%21,788.00021,888.00030/12/2027
69284恒指瑞銀七乙牛H0.152-0.014-8.434%21,628.00021,728.00030/12/2027
69342恒指法巴九一牛H0.086-0.015-14.851%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛I0.096-0.013-11.927%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛J0.105-0.013-11.017%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛K0.081-0.013-13.830%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛L0.080-0.013-13.978%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛M0.111-0.013-10.484%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛N0.061-0.007-10.294%21,900.00022,000.00030/01/2029
69385恒指華泰六九牛H0.640-0.010-1.538%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛I0.650-0.020-2.985%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.620-0.020-3.125%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.590-0.020-3.279%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.590-0.020-3.279%17,000.00017,100.00028/05/2027
69428恒指花旗七七牛S0.095-0.015-13.636%22,208.00022,308.00029/07/2027
69430恒指法興七七牛Z0.620-0.020-3.125%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.610-0.010-1.613%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A0.7100.0000.000%15,900.00016,000.00030/08/2027
69437恒指花旗七九牛Z0.077-0.013-14.444%22,404.00022,504.00029/09/2027
69438恒指花旗七八牛G0.123-0.013-9.559%21,938.00022,038.00030/08/2027
69443恒指花旗六九牛U0.6200.0000.000%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.600-0.020-3.226%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V0.810-0.010-1.220%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.6100.0000.000%16,868.00016,968.00029/07/2027
69469恒指摩通七十牛L0.107-0.014-11.570%22,100.00022,200.00028/10/2027
69471恒指摩通七九牛50.091-0.013-12.500%22,250.00022,350.00029/09/2027
69477恒指摩通七十牛M0.120-0.016-11.765%21,950.00022,050.00028/10/2027
69489恒指華泰六九牛K0.620-0.010-1.587%17,000.00017,100.00029/09/2026
69497恒指摩通七十牛N0.077-0.013-14.444%22,404.00022,504.00028/10/2027
69499恒指摩通七十牛O0.136-0.018-11.688%21,780.00021,880.00028/10/2027
69506恒指匯豐五九牛L0.820-0.020-2.381%15,250.00015,350.00029/09/2025
69509恒指華泰七十牛G0.0000.000%21,900.00022,000.00028/10/2027
69512恒指法巴六十牛C0.750-0.020-2.597%15,350.00015,450.00029/10/2026
69517恒指法興七七牛20.600-0.010-1.639%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.610-0.010-1.613%16,968.00017,068.00030/08/2027
69528恒指摩利八三牛F0.065-0.013-16.667%22,562.00022,662.00030/03/2028
69531恒指瑞銀七八牛I0.600-0.010-1.639%17,000.00017,100.00030/08/2027
69537恒指匯豐七九牛V0.065-0.013-16.667%22,562.00022,662.00029/09/2027
69545恒指摩通六九牛I0.630-0.010-1.562%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.600-0.020-3.226%17,000.00017,100.00029/07/2027
69555恒指中銀六九牛J0.620-0.020-3.125%16,800.00016,900.00029/09/2026
69560恒指匯豐七九牛X0.082-0.013-13.684%22,380.00022,480.00029/09/2027
69561恒指華泰六九牛L0.630-0.010-1.562%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69563恒指匯豐七九牛40.100-0.013-11.504%22,200.00022,300.00029/09/2027
69564恒指匯豐七七牛70.121-0.013-9.701%22,000.00022,100.00029/07/2027
69567恒指匯豐七七牛90.135-0.012-8.163%21,850.00021,950.00029/07/2027
69570恒指國君七甲牛X0.069-0.013-15.854%22,500.00022,600.00029/11/2027
69571恒指國君七甲牛60.136-0.013-8.725%21,800.00021,900.00029/11/2027
69583恒指信證七八牛C0.6000.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.630-0.010-1.562%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.650-0.020-2.985%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.630-0.010-1.562%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.6900.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69597恒指中銀七乙牛90.065-0.012-15.584%22,558.00022,658.00030/12/2027
69598恒指瑞銀六十牛J0.810-0.020-2.410%15,350.00015,450.00029/10/2026
69601恒指中銀七乙牛G0.096-0.015-13.514%22,218.00022,318.00030/12/2027
69603恒指瑞銀七七牛J0.600-0.010-1.639%17,018.00017,118.00029/07/2027
69608恒指中銀七乙牛K0.116-0.013-10.078%22,018.00022,118.00030/12/2027
69614恒指瑞銀七七牛L0.650-0.020-2.985%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.600-0.020-3.226%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.620-0.010-1.587%16,908.00017,008.00030/08/2027
69619恒指法興五七牛F0.780-0.020-2.500%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.770-0.020-2.532%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.780-0.020-2.500%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.820-0.020-2.381%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.740-0.020-2.632%15,650.00015,750.00029/09/2026
69637恒指信證七十牛G0.0000.000%21,950.00022,050.00028/10/2027
69638恒指信證八四牛20.065-0.014-17.722%22,562.00022,662.00027/04/2028
69639恒指信證八四牛Z0.090-0.015-14.286%22,300.00022,400.00027/04/2028
69640恒指法巴六甲牛S0.730-0.020-2.667%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.720-0.020-2.703%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.590-0.010-1.667%16,900.00017,000.00030/08/2027
69655恒指花旗七八牛H0.105-0.014-11.765%22,108.00022,208.00030/08/2027
69661恒指法巴七八牛E0.590-0.010-1.667%16,890.00016,990.00030/08/2027
69671恒指華泰六九牛U0.610-0.010-1.613%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.790-0.020-2.469%15,250.00015,350.00029/10/2026
69674恒指國君五甲牛40.630-0.020-3.077%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.640-0.020-3.030%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.580-0.010-1.695%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛U0.085-0.015-15.000%22,308.00022,408.00029/11/2027
69684恒指瑞銀六九牛E0.790-0.010-1.250%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.810-0.010-1.220%15,428.00015,528.00029/10/2026
69688恒指花旗七九牛10.063-0.014-18.182%22,562.00022,662.00029/09/2027
69689恒指法巴七八牛F0.580-0.010-1.695%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.560-0.020-3.448%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.580-0.020-3.333%16,950.00017,050.00030/08/2027
69694恒指法興七甲牛Z0.086-0.013-13.131%22,328.00022,428.00029/11/2027
69695恒指法巴七八牛I0.570-0.020-3.390%17,050.00017,150.00030/08/2027
69696恒指法興七甲牛30.119-0.014-10.526%21,978.00022,078.00029/11/2027
69697恒指法巴六甲牛K0.720-0.010-1.370%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.740-0.010-1.333%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.730-0.010-1.351%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.750-0.010-1.316%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.710-0.020-2.740%15,770.00015,870.00027/11/2026
69705恒指信證七七牛H0.6000.0000.000%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M0.770-0.010-1.282%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.7200.0000.000%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.790-0.010-1.250%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.800-0.010-1.235%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.570-0.010-1.724%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.720-0.020-2.703%15,640.00015,740.00027/11/2026
69731恒指摩利八六牛D0.590-0.010-1.667%16,928.00017,028.00029/06/2028
69735恒指瑞銀六九牛N0.750-0.010-1.316%15,778.00015,878.00029/09/2026
69739恒指瑞銀六九牛S0.750-0.010-1.316%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.800-0.020-2.439%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.810-0.010-1.220%15,250.00015,350.00027/11/2026
69743恒指法興七甲牛40.074-0.013-14.943%22,458.00022,558.00029/11/2027
69744恒指法興七七牛40.590-0.010-1.667%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.600-0.010-1.639%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.610-0.010-1.613%16,948.00017,048.00029/07/2027
69748恒指法興七甲牛80.064-0.013-16.883%22,562.00022,662.00029/11/2027
69749恒指法興七乙牛S0.139-0.013-8.553%21,758.00021,858.00030/12/2027
69750恒指法興七乙牛10.101-0.016-13.675%22,158.00022,258.00030/12/2027
69756恒指法興六八牛O0.750-0.010-1.316%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.770-0.010-1.282%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.790-0.010-1.250%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.820-0.010-1.205%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.800-0.010-1.235%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.830-0.020-2.353%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.750-0.020-2.597%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.740-0.010-1.333%15,778.00015,878.00029/09/2026
69797恒指摩通七七牛F0.610-0.020-3.175%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.750-0.010-1.316%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.720-0.020-2.703%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.720-0.020-2.703%15,660.00015,760.00027/11/2026
69821恒指法巴九一牛O0.067-0.012-15.190%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛P0.068-0.013-16.049%22,550.00022,650.00030/01/2029
69826恒指匯豐六十牛J0.720-0.010-1.370%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.780-0.010-1.266%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.790-0.010-1.250%15,400.00015,500.00029/10/2026
69840恒指法興五八牛B0.790-0.020-2.469%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.800-0.020-2.439%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.810-0.020-2.410%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.780-0.010-1.266%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.760-0.010-1.299%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.710-0.020-2.740%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛V0.590-0.020-3.279%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛R0.6200.0000.000%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.790-0.020-2.469%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.580-0.010-1.695%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.590-0.010-1.667%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.600-0.010-1.639%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.5800.0000.000%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H0.770-0.010-1.282%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.580-0.010-1.695%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Q0.102-0.013-11.304%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛R0.094-0.013-12.150%22,250.00022,350.00030/01/2029
69882恒指匯豐七七牛P0.5500.0000.000%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛S0.085-0.013-13.265%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛T0.077-0.012-13.483%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛U0.064-0.011-14.667%22,560.00022,660.00030/01/2029
69889恒指瑞銀六甲牛O0.375-0.005-1.316%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.760-0.010-1.299%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.750-0.020-2.597%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.780-0.020-2.500%15,338.00015,438.00027/11/2026
69903恒指摩利八五牛B0.570-0.010-1.724%17,308.00017,408.00030/05/2028
69917恒指法興五七牛C0.760-0.010-1.299%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.770-0.020-2.532%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.780-0.010-1.266%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.790-0.020-2.469%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛70.600-0.010-1.639%17,260.00017,360.00027/11/2025
69923恒指法興五七牛X0.810-0.010-1.220%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛80.620-0.020-3.125%17,000.00017,100.00027/11/2025
69929恒指中銀六九牛K0.610-0.020-3.175%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.600-0.010-1.639%17,050.00017,150.00029/09/2026
69935恒指瑞銀七七牛50.039-0.006-13.333%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛L0.730-0.020-2.667%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Q0.760-0.010-1.299%15,580.00015,680.00029/09/2026
69939恒指瑞銀七乙牛I0.077-0.014-15.385%22,428.00022,528.00030/12/2027
69947恒指法巴六九牛W0.710-0.010-1.389%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.700-0.020-2.778%15,840.00015,940.00029/09/2026
69949恒指瑞銀七九牛40.062-0.013-17.333%22,562.00022,662.00029/09/2027
69951恒指法巴六九牛S0.740-0.020-2.632%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.710-0.020-2.740%15,750.00015,850.00029/09/2026
69955恒指瑞銀七乙牛J0.088-0.015-14.563%22,300.00022,400.00030/12/2027
69956恒指瑞銀六九牛J0.760-0.020-2.564%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.750-0.010-1.316%15,700.00015,800.00029/10/2026
69960恒指瑞銀八三牛R0.101-0.014-12.174%22,150.00022,250.00030/03/2028
69961恒指瑞銀八三牛60.110-0.015-12.000%22,038.00022,138.00030/03/2028
69963恒指瑞銀六甲牛10.320-0.005-1.538%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M0.760-0.020-2.564%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.810-0.010-1.220%15,400.00015,500.00027/11/2026
69971恒指瑞銀七乙牛N0.122-0.014-10.294%21,900.00022,000.00030/12/2027
69973恒指匯豐六十牛M0.780-0.010-1.266%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.790-0.010-1.250%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.7300.0000.000%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.710-0.010-1.389%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.550-0.020-3.509%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.560-0.010-1.754%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.560-0.010-1.754%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.295-0.005-1.667%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.710-0.010-1.389%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.570-0.010-1.724%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.5500.0000.000%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛D0.600-0.010-1.639%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51817恒指法巴五五熊90.190+0.016+9.195%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.240+0.017+7.623%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.295+0.025+9.259%26,100.00026,000.00029/05/2025
52572恒指瑞銀六二熊B0.300+0.015+5.263%26,100.00026,000.00026/02/2026
52883恒指法巴五五熊H0.179+0.014+8.485%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.200+0.017+9.290%25,200.00025,100.00029/05/2025
52926恒指摩利五甲熊A0.227+0.012+5.581%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.209+0.014+7.179%25,090.00024,990.00027/11/2025
52973恒指信證五五熊D0.205+0.015+7.895%25,100.00025,000.00029/05/2025
52981恒指信證五五熊F0.280+0.015+5.660%25,900.00025,800.00029/05/2025
53128恒指法興五六熊E0.196+0.017+9.497%25,048.00024,948.00027/06/2025
53129恒指法興五五熊B0.209+0.015+7.732%25,200.00025,100.00029/05/2025
53130恒指法興五五熊C0.248+0.016+6.897%25,500.00025,400.00029/05/2025
53135恒指法興六四熊60.127+0.007+5.833%25,608.00025,508.00029/04/2026
53137恒指法興六四熊10.156+0.009+6.122%26,108.00026,008.00029/04/2026
53138恒指法興五五熊F0.350+0.015+4.478%26,400.00026,300.00029/05/2025
53139恒指法興六四熊70.181+0.008+4.624%26,608.00026,508.00029/04/2026
53147恒指法興六四熊80.206+0.004+1.980%27,108.00027,008.00029/04/2026
53150恒指法興六四熊F0.236+0.006+2.609%27,608.00027,508.00029/04/2026
53152恒指法興六四熊H0.260+0.005+1.961%28,108.00028,008.00029/04/2026
53155恒指法興六四熊N0.285+0.005+1.786%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.315+0.010+3.279%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.340+0.010+3.030%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.365+0.005+1.389%30,108.00030,008.00029/04/2026
53184恒指瑞銀七十熊P0.102+0.008+8.511%25,100.00025,000.00028/10/2027
53391恒指瑞銀六四熊F0.194+0.015+8.380%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊H0.265+0.015+6.000%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊J0.420+0.015+3.704%27,100.00027,000.00026/02/2026
53420恒指瑞銀六四熊C0.223+0.013+6.190%25,300.00025,200.00029/04/2026
53693恒指摩通七甲熊A0.207+0.016+8.377%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.280+0.025+9.804%25,900.00025,800.00029/11/2027
53699恒指摩通七甲熊E0.375+0.020+5.634%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.220+0.019+9.453%25,300.00025,200.00029/11/2027
54154恒指瑞銀六四熊P0.395+0.010+2.597%26,900.00026,800.00029/04/2026
54159恒指瑞銀六四熊Z0.216+0.015+7.463%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊10.249+0.014+5.957%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊20.255+0.012+4.938%25,500.00025,400.00029/04/2026
54177恒指瑞銀七甲熊60.148+0.007+4.965%26,100.00026,000.00029/11/2027
54249恒指摩通七甲熊H0.265+0.015+6.000%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.227+0.016+7.583%25,350.00025,250.00028/10/2027
54371恒指摩利六四熊B0.265+0.010+3.922%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊20.201+0.017+9.239%25,100.00025,000.00029/04/2026
54389恒指匯豐六四熊60.205+0.013+6.771%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊K0.220+0.012+5.769%25,350.00025,250.00029/04/2026
54392恒指匯豐六四熊90.250+0.011+4.603%25,600.00025,500.00029/04/2026
54401恒指瑞銀七甲熊20.196+0.009+4.813%27,100.00027,000.00029/11/2027
54431恒指瑞銀七四熊S0.199+0.015+8.152%25,078.00024,978.00029/04/2027
54454恒指瑞銀七四熊30.265+0.015+6.000%25,700.00025,600.00029/04/2027
54474恒指瑞銀七甲熊G0.280+0.010+3.704%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊H0.295+0.020+7.273%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊I0.310+0.015+5.085%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊J0.340+0.015+4.615%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊80.340+0.015+4.615%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊D0.380+0.015+4.110%26,700.00026,600.00028/10/2027
54519恒指法興五五熊M0.225+0.015+7.143%25,300.00025,200.00029/05/2025
54541恒指法興七乙熊X0.101+0.008+8.602%25,108.00025,008.00030/12/2027
54598恒指摩通七乙熊B0.225+0.009+4.167%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.250+0.017+7.296%25,600.00025,500.00029/11/2027
54638恒指信證五五熊O0.225+0.015+7.143%25,300.00025,200.00029/05/2025
54642恒指摩利七八熊M0.044+0.007+18.919%24,000.00023,900.00030/08/2027
54643恒指摩利八四熊C0.069+0.016+30.189%23,880.00023,780.00027/04/2028
54645恒指法興七十熊E0.191+0.015+8.523%25,008.00024,908.00028/10/2027
54655恒指法興七十熊F0.230+0.014+6.481%25,328.00025,228.00028/10/2027
54677恒指法巴七八熊M0.096+0.008+9.091%25,100.00025,000.00030/08/2027
54699恒指法興八四熊U0.079+0.016+25.397%23,968.00023,868.00027/04/2028
54703恒指法興八四熊Z0.100+0.016+19.048%24,168.00024,068.00027/04/2028
54712恒指匯豐六四熊G0.285+0.015+5.556%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊A0.400+0.010+2.564%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊M0.300+0.010+3.448%26,350.00026,250.00029/04/2026
54736恒指法興八四熊C0.120+0.015+14.286%24,368.00024,268.00027/04/2028
54744恒指信證七甲熊D0.265+0.010+3.922%25,800.00025,700.00029/11/2027
54772恒指匯豐八三熊G0.063+0.016+34.043%23,830.00023,730.00030/03/2028
54780恒指匯豐八三熊H0.084+0.016+23.529%24,018.00023,918.00030/03/2028
54788恒指摩通七五熊60.197+0.016+8.840%25,080.00024,980.00028/05/2027
54866恒指瑞銀七甲熊Q0.236+0.014+6.306%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊R0.455+0.015+3.409%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.227+0.007+3.182%27,600.00027,500.00026/02/2026
54918恒指瑞銀八三熊B0.067+0.017+34.000%23,868.00023,768.00030/03/2028
54922恒指瑞銀八三熊80.082+0.017+26.154%24,018.00023,918.00030/03/2028
54999恒指瑞銀八三熊90.102+0.015+17.241%24,208.00024,108.00030/03/2028
55000恒指瑞銀八三熊C0.123+0.015+13.889%24,408.00024,308.00030/03/2028
55001恒指瑞銀八三熊G0.144+0.015+11.628%24,608.00024,508.00030/03/2028
55028恒指摩通八三熊90.080+0.017+26.984%23,980.00023,880.00030/03/2028
55029恒指摩通八三熊C0.0930.0000.000%24,130.00024,030.00030/03/2028
55038恒指摩通八三熊K0.063+0.015+31.250%23,830.00023,730.00030/03/2028
55078恒指法巴八甲熊M0.209+0.019+10.000%25,300.00025,200.00029/11/2028
55079恒指法巴八甲熊R0.215+0.017+8.586%25,400.00025,300.00029/11/2028
55080恒指法巴八甲熊70.227+0.018+8.612%25,500.00025,400.00029/11/2028
55101恒指花旗七乙熊80.072+0.015+26.316%23,900.00023,800.00030/12/2027
55139恒指中銀七乙熊30.0000.000%23,257.00023,157.00030/12/2027
55140恒指中銀七乙熊Z0.0280.0000.000%23,488.00023,388.00030/12/2027
55141恒指中銀七乙熊D0.0490.0000.000%23,688.00023,588.00030/12/2027
55149恒指國君七甲熊60.0000.000%23,400.00023,300.00029/11/2027
55150恒指國君七甲熊N0.0000.000%23,210.00023,110.00029/11/2027
55161恒指摩利八三熊M0.0270.0000.000%23,450.00023,350.00030/03/2028
55162恒指摩利八四熊E0.0000.000%23,240.00023,140.00027/04/2028
55178恒指法興八三熊Q0.0520.0000.000%23,728.00023,628.00030/03/2028
55180恒指法興八四熊D0.0330.0000.000%23,548.00023,448.00027/04/2028
55183恒指法興八四熊70.0720.0000.000%23,908.00023,808.00027/04/2028
55211恒指法興八四熊F0.0000.000%23,209.00023,109.00027/04/2028
55212恒指法興八三熊R0.0000.000%23,378.00023,278.00030/03/2028
55216恒指法興七乙熊10.186+0.015+8.772%24,978.00024,878.00030/12/2027
55218恒指信證七乙熊L0.0000.000%23,400.00023,300.00030/12/2027
55219恒指信證七乙熊N0.0400.0000.000%23,600.00023,500.00030/12/2027
55220恒指信證八二熊M0.0000.000%23,209.00023,109.00028/02/2028
55239恒指瑞銀八四熊H0.0280.0000.000%23,500.00023,400.00027/04/2028
55249恒指瑞銀八三熊I0.0000.000%23,209.00023,109.00030/03/2028
55250恒指瑞銀八三熊J0.0000.000%23,350.00023,250.00030/03/2028
55251恒指瑞銀八四熊I0.0430.0000.000%23,650.00023,550.00027/04/2028
55254恒指瑞銀八三熊Q0.0580.0000.000%23,788.00023,688.00030/03/2028
55258恒指瑞銀八三熊R0.0730.0000.000%23,928.00023,828.00030/03/2028
55263恒指法巴九三熊90.0470.0000.000%23,650.00023,550.00028/03/2029
55265恒指法巴九三熊A0.0420.0000.000%23,600.00023,500.00028/03/2029
55320恒指信證七九熊U0.260+0.011+4.418%25,700.00025,600.00029/09/2027
55321恒指信證七九熊V0.295+0.010+3.509%26,100.00026,000.00029/09/2027
55323恒指花旗八四熊C0.0420.0000.000%23,600.00023,500.00027/04/2028
55326恒指花旗八二熊C0.0000.000%23,400.00023,300.00028/02/2028
55333恒指花旗八三熊D0.0000.000%23,209.00023,109.00030/03/2028
55334恒指匯豐八三熊I0.0000.000%23,400.00023,300.00030/03/2028
55335恒指匯豐八三熊R0.0000.000%23,209.00023,109.00030/03/2028
55339恒指匯豐八三熊M0.0790.0000.000%23,970.00023,870.00030/03/2028
55341恒指匯豐八三熊T0.0500.0000.000%23,730.00023,630.00030/03/2028
55343恒指匯豐八三熊U0.0360.0000.000%23,580.00023,480.00030/03/2028
55371恒指摩通八三熊M0.0440.0000.000%23,650.00023,550.00030/03/2028
55374恒指摩通八三熊N0.0330.0000.000%23,500.00023,400.00030/03/2028
55377恒指摩通八三熊O0.0000.000%23,350.00023,250.00030/03/2028
55378恒指摩通八三熊10.0000.000%23,209.00023,109.00030/03/2028
55499恒指瑞銀七十熊60.203+0.015+7.979%25,100.00025,000.00028/10/2027
55538恒指花旗六四熊A0.181+0.017+10.366%25,000.00024,900.00029/04/2026
55617恒指摩通七甲熊P0.265+0.023+9.504%25,700.00025,600.00029/11/2027
55631恒指摩通七甲熊10.240+0.017+7.623%25,500.00025,400.00029/11/2027
55637恒指摩通七甲熊T0.230+0.017+7.981%25,400.00025,300.00029/11/2027
55642恒指摩通七甲熊80.345+0.015+4.545%26,600.00026,500.00029/11/2027
55644恒指摩通七甲熊Z0.395+0.020+5.333%27,100.00027,000.00029/11/2027
55647恒指摩通七甲熊50.300+0.025+9.091%26,100.00026,000.00029/11/2027
55880恒指法興七乙熊40.207+0.014+7.254%25,148.00025,048.00030/12/2027
55956恒指瑞銀七八熊U0.192+0.014+7.865%25,000.00024,900.00030/08/2027
55960恒指瑞銀七八熊W0.216+0.015+7.463%25,200.00025,100.00030/08/2027
55961恒指瑞銀七八熊X0.220+0.015+7.317%25,300.00025,200.00030/08/2027
55965恒指瑞銀七八熊Y0.260+0.013+5.263%25,500.00025,400.00030/08/2027
55966恒指瑞銀七八熊10.260+0.013+5.263%25,600.00025,500.00030/08/2027
55967恒指瑞銀七八熊20.315+0.010+3.279%26,100.00026,000.00030/08/2027
55985恒指瑞銀七八熊Z0.400+0.015+3.896%26,900.00026,800.00030/08/2027
55986恒指瑞銀七八熊30.410+0.015+3.797%27,000.00026,900.00030/08/2027
55987恒指瑞銀七八熊40.425+0.010+2.410%27,100.00027,000.00030/08/2027
55988恒指瑞銀七八熊50.370+0.010+2.778%26,600.00026,500.00030/08/2027
55993恒指瑞銀七八熊V0.197+0.015+8.242%25,050.00024,950.00030/08/2027
55994恒指瑞銀七八熊60.222+0.015+7.246%25,150.00025,050.00030/08/2027
55996恒指瑞銀七八熊70.238+0.015+6.726%25,250.00025,150.00030/08/2027
56172恒指信證七乙熊B0.179+0.011+6.548%25,000.00024,900.00030/12/2027
56198恒指法巴八甲熊B0.204+0.016+8.511%25,250.00025,150.00029/11/2028
56203恒指法巴八乙熊F0.240+0.015+6.667%25,700.00025,600.00028/12/2028
56204恒指法巴八乙熊G0.250+0.016+6.838%25,800.00025,700.00028/12/2028
56208恒指法巴八乙熊H0.265+0.020+8.163%25,900.00025,800.00028/12/2028
56265恒指法興七甲熊C0.232+0.015+6.912%25,348.00025,248.00029/11/2027
56266恒指法興七乙熊B0.290+0.010+3.571%25,900.00025,800.00030/12/2027
56267恒指法興七乙熊D0.355+0.015+4.412%26,500.00026,400.00030/12/2027
56268恒指法興七乙熊E0.410+0.010+2.500%27,100.00027,000.00030/12/2027
56305恒指摩通七乙熊Q0.315+0.020+6.780%26,300.00026,200.00030/12/2027
56551恒指匯豐七乙熊J0.183+0.012+7.018%24,980.00024,880.00030/12/2027
56557恒指信證七乙熊E0.0000.000%27,100.00027,000.00030/12/2027
56614恒指國君七四熊Q0.217+0.013+6.373%25,350.00025,250.00029/04/2027
56777恒指華泰七乙熊K0.280+0.015+5.660%26,100.00026,000.00030/12/2027
56801恒指瑞銀七十熊A0.193+0.015+8.427%25,008.00024,908.00028/10/2027
56854恒指國君七四熊30.185+0.021+12.805%25,000.00024,900.00029/04/2027
56888恒指法巴八乙熊10.141+0.010+7.634%26,100.00026,000.00028/12/2028
56889恒指法巴八乙熊20.185+0.008+4.520%27,100.00027,000.00028/12/2028
56890恒指法巴八乙熊30.230+0.009+4.072%28,100.00028,000.00028/12/2028
56891恒指法巴八乙熊40.270+0.020+8.000%26,000.00025,900.00028/12/2028
56892恒指法巴八乙熊50.285+0.015+5.556%26,200.00026,100.00028/12/2028
56893恒指法巴八乙熊60.295+0.020+7.273%26,300.00026,200.00028/12/2028
56895恒指法巴八乙熊70.305+0.020+7.018%26,400.00026,300.00028/12/2028
56897恒指法巴八乙熊80.315+0.020+6.780%26,500.00026,400.00028/12/2028
56904恒指法興七甲熊G0.206+0.016+8.421%25,128.00025,028.00029/11/2027
56909恒指法興七甲熊80.240+0.014+6.195%25,428.00025,328.00029/11/2027
56912恒指法興七乙熊70.270+0.010+3.846%25,728.00025,628.00030/12/2027
56913恒指法興七乙熊V0.305+0.015+5.172%26,048.00025,948.00030/12/2027
56960恒指法興七四熊40.355+0.015+4.412%26,528.00026,428.00029/04/2027
56970恒指摩通七甲熊60.355+0.020+5.970%26,700.00026,600.00029/11/2027
56972恒指摩通七甲熊20.199+0.018+9.945%25,100.00025,000.00029/11/2027
56973恒指摩通七甲熊U0.285+0.015+5.556%26,000.00025,900.00029/11/2027
56981恒指法興七四熊50.395+0.010+2.597%26,948.00026,848.00029/04/2027
56983恒指法興七四熊70.440+0.015+3.529%27,348.00027,248.00029/04/2027
56985恒指摩通七甲熊M0.305+0.015+5.172%26,200.00026,100.00029/11/2027
56988恒指摩通七甲熊O0.335+0.015+4.688%26,500.00026,400.00029/11/2027
56990恒指摩通七甲熊R0.186+0.017+10.059%25,000.00024,900.00029/11/2027
56991恒指摩通七十熊Q0.100+0.009+9.890%25,100.00025,000.00028/10/2027
56992恒指摩通七十熊R0.148+0.010+7.246%26,100.00026,000.00028/10/2027
56993恒指法興七四熊A0.485+0.010+2.105%27,800.00027,700.00029/04/2027
57034恒指法興七乙熊J0.220+0.015+7.317%25,248.00025,148.00030/12/2027
57075恒指法興七甲熊V0.275+0.015+5.769%25,748.00025,648.00029/11/2027
57076恒指法興七乙熊S0.330+0.015+4.762%26,300.00026,200.00030/12/2027
57078恒指法興七乙熊O0.390+0.010+2.632%26,900.00026,800.00030/12/2027
57174恒指摩通七甲熊L0.188+0.017+9.942%25,020.00024,920.00029/11/2027
57206恒指中銀七乙熊V0.199+0.014+7.568%25,088.00024,988.00030/12/2027
57228恒指國君七四熊F0.265+0.015+6.000%25,850.00025,750.00029/04/2027
57231恒指國君七四熊M0.0000.000%25,650.00025,550.00029/04/2027
57262恒指匯豐七乙熊U0.186+0.014+8.140%24,968.00024,868.00030/12/2027
57295恒指法興七四熊H0.217+0.014+6.897%25,228.00025,128.00029/04/2027
57308恒指法興七四熊E0.260+0.013+5.263%25,628.00025,528.00029/04/2027
57310恒指法興七四熊F0.295+0.015+5.357%25,948.00025,848.00029/04/2027
57342恒指信證七七熊E0.202+0.011+5.759%25,200.00025,100.00029/07/2027
57344恒指法興七甲熊T0.325+0.010+3.175%26,248.00026,148.00029/11/2027
57346恒指法興七四熊Q0.375+0.010+2.740%26,748.00026,648.00029/04/2027
57347恒指法興七四熊V0.460+0.010+2.222%27,548.00027,448.00029/04/2027
57535恒指法巴八八熊O0.330+0.015+4.762%26,600.00026,500.00030/08/2028
57595恒指瑞銀七十熊E0.246+0.015+6.494%25,450.00025,350.00028/10/2027
57599恒指瑞銀七十熊L0.265+0.015+6.000%25,550.00025,450.00028/10/2027
57603恒指瑞銀七甲熊Z0.275+0.015+5.769%25,650.00025,550.00029/11/2027
57605恒指瑞銀七甲熊S0.280+0.015+5.660%25,750.00025,650.00029/11/2027
57607恒指瑞銀七甲熊V0.295+0.015+5.357%25,850.00025,750.00029/11/2027
57608恒指瑞銀七甲熊50.305+0.015+5.172%25,950.00025,850.00029/11/2027
57609恒指瑞銀七乙熊S0.310+0.010+3.333%26,050.00025,950.00030/12/2027
57610恒指瑞銀七乙熊30.315+0.015+5.000%26,150.00026,050.00030/12/2027
57611恒指瑞銀七乙熊90.330+0.015+4.762%26,200.00026,100.00030/12/2027
57722恒指摩通七乙熊N0.181+0.016+9.697%24,960.00024,860.00030/12/2027
57835恒指瑞銀七甲熊T0.193+0.015+8.427%25,018.00024,918.00029/11/2027
57836恒指瑞銀七四熊X0.231+0.015+6.944%25,208.00025,108.00029/04/2027
57842恒指摩利七十熊N0.165+0.014+9.272%24,718.00024,618.00028/10/2027
57852恒指摩利七甲熊U0.141+0.014+11.024%24,538.00024,438.00029/11/2027
57853恒指摩利七乙熊O0.109+0.014+14.737%24,350.00024,250.00030/12/2027
57865恒指摩利七四熊D0.0000.000%26,940.00026,840.00029/04/2027
57867恒指摩利七四熊E0.0000.000%26,740.00026,640.00029/04/2027
57871恒指摩利七甲熊40.0000.000%26,530.00026,430.00029/11/2027
57872恒指摩利七甲熊T0.0000.000%26,390.00026,290.00029/11/2027
57873恒指摩利七乙熊Y0.0000.000%26,290.00026,190.00030/12/2027
57874恒指摩利七乙熊Z0.0000.000%26,090.00025,990.00030/12/2027
57896恒指華泰七甲熊T0.0000.000%26,300.00026,200.00029/11/2027
57898恒指華泰七甲熊U0.0000.000%25,200.00025,100.00029/11/2027
57923恒指國君七四熊P0.163+0.013+8.667%24,841.00024,741.00029/04/2027
57927恒指國君七四熊S0.0000.000%25,450.00025,350.00029/04/2027
57928恒指國君七四熊20.0000.000%26,200.00026,100.00029/04/2027
57931恒指國君七四熊50.0000.000%26,500.00026,400.00029/04/2027
57937恒指國君七四熊60.0000.000%27,100.00027,000.00029/04/2027
57945恒指國君七四熊D0.0000.000%28,100.00028,000.00029/04/2027
57952恒指匯豐七甲熊A0.164+0.013+8.609%24,750.00024,650.00029/11/2027
57965恒指匯豐七乙熊Y0.178+0.013+7.879%24,918.00024,818.00030/12/2027
57966恒指匯豐七甲熊B0.127+0.015+13.393%24,418.00024,318.00029/11/2027
57971恒指匯豐七乙熊P0.147+0.015+11.364%24,600.00024,500.00030/12/2027
58008恒指匯豐七乙熊Z0.0000.000%27,000.00026,900.00030/12/2027
58009恒指匯豐七甲熊K0.355+0.010+2.899%26,800.00026,700.00029/11/2027
58012恒指匯豐七乙熊60.315+0.010+3.279%26,300.00026,200.00030/12/2027
58013恒指匯豐七乙熊Q0.325+0.010+3.175%26,500.00026,400.00030/12/2027
58015恒指匯豐七甲熊R0.265+0.015+6.000%25,828.00025,728.00029/11/2027
58024恒指匯豐七甲熊L0.285+0.010+3.636%26,050.00025,950.00029/11/2027
58026恒指匯豐七乙熊R0.231+0.012+5.479%25,428.00025,328.00030/12/2027
58027恒指匯豐七甲熊S0.250+0.008+3.306%25,628.00025,528.00029/11/2027
58028恒指匯豐七甲熊20.198+0.012+6.452%25,088.00024,988.00029/11/2027
58029恒指匯豐七乙熊S0.212+0.012+6.000%25,228.00025,128.00030/12/2027
58050恒指國君七四熊10.260+0.011+4.418%25,800.00025,700.00029/04/2027
58051恒指國君七四熊E0.231+0.013+5.963%25,500.00025,400.00029/04/2027
58056恒指國君七四熊R0.202+0.013+6.878%25,200.00025,100.00029/04/2027
58065恒指匯豐八二熊B0.0000.000%35,100.00035,000.00028/02/2028
58081恒指中銀七乙熊J0.188+0.015+8.671%24,988.00024,888.00030/12/2027
58092恒指信證七乙熊50.134+0.013+10.744%24,500.00024,400.00030/12/2027
58097恒指信證七乙熊60.152+0.012+8.571%24,700.00024,600.00030/12/2027
58098恒指信證七甲熊I0.0000.000%26,200.00026,100.00029/11/2027
58101恒指信證七甲熊J0.0000.000%26,400.00026,300.00029/11/2027
58102恒指信證七甲熊K0.0000.000%26,600.00026,500.00029/11/2027
58125恒指法巴八十熊Q0.131+0.014+11.966%24,500.00024,400.00030/10/2028
58136恒指法巴八十熊R0.140+0.015+12.000%24,600.00024,500.00030/10/2028
58138恒指法巴八十熊T0.153+0.017+12.500%24,700.00024,600.00030/10/2028
58141恒指法巴八乙熊T0.116+0.007+6.422%25,600.00025,500.00028/12/2028
58145恒指法巴八乙熊U0.162+0.008+5.195%26,600.00026,500.00028/12/2028
58146恒指法巴八乙熊V0.275+0.010+3.774%29,100.00029,000.00028/12/2028
58147恒指法巴八十熊60.335+0.020+6.349%26,700.00026,600.00030/10/2028
58148恒指法巴八十熊S0.345+0.020+6.154%26,800.00026,700.00030/10/2028
58153恒指法巴八十熊30.152+0.018+13.433%24,690.00024,590.00030/10/2028
58160恒指法巴八十熊V0.186+0.018+10.714%25,050.00024,950.00030/10/2028
58161恒指法巴八十熊W0.350+0.015+4.478%26,900.00026,800.00030/10/2028
58162恒指法巴八十熊20.370+0.020+5.714%27,100.00027,000.00030/10/2028
58166恒指法巴八十熊40.405+0.015+3.846%27,500.00027,400.00030/10/2028
58170恒指法巴八十熊50.165+0.016+10.738%24,850.00024,750.00030/10/2028
58187恒指花旗七四熊H0.151+0.014+10.219%24,620.00024,520.00029/04/2027
58192恒指花旗七乙熊E0.132+0.016+13.793%24,433.00024,333.00030/12/2027
58200恒指華泰七乙熊O0.218+0.014+6.863%25,400.00025,300.00030/12/2027
58203恒指花旗七五熊M0.170+0.016+10.390%24,808.00024,708.00028/05/2027
58204恒指華泰七乙熊P0.0000.000%26,600.00026,500.00030/12/2027
58206恒指花旗六四熊L0.0000.000%25,028.00024,928.00029/04/2026
58213恒指信證七乙熊F0.221+0.011+5.238%25,400.00025,300.00030/12/2027
58224恒指信證七乙熊G0.245+0.011+4.701%25,600.00025,500.00030/12/2027
58228恒指信證七乙熊H0.0000.000%26,500.00026,400.00030/12/2027
58241恒指花旗七甲熊I0.219+0.013+6.311%25,300.00025,200.00029/11/2027
58247恒指法興七甲熊10.131+0.015+12.931%24,458.00024,358.00029/11/2027
58248恒指法興七甲熊20.146+0.015+11.450%24,600.00024,500.00029/11/2027
58249恒指法興七四熊U0.183+0.015+8.929%24,958.00024,858.00029/04/2027
58253恒指法興七四熊X0.229+0.015+7.009%25,308.00025,208.00029/04/2027
58254恒指法興七甲熊30.250+0.012+5.042%25,528.00025,428.00029/11/2027
58270恒指法興七甲熊I0.290+0.015+5.455%25,878.00025,778.00029/11/2027
58274恒指花旗七乙熊W0.260+0.011+4.418%25,800.00025,700.00030/12/2027
58315恒指法興七四熊Z0.320+0.015+4.918%26,178.00026,078.00029/04/2027
58317恒指法興七乙熊80.350+0.015+4.478%26,448.00026,348.00030/12/2027
58318恒指法興七四熊60.390+0.015+4.000%26,848.00026,748.00029/04/2027
58319恒指法興七乙熊Y0.425+0.010+2.410%27,248.00027,148.00030/12/2027
58323恒指法興七甲熊J0.475+0.010+2.151%27,648.00027,548.00029/11/2027
58341恒指匯豐七四熊B0.204+0.012+6.250%25,100.00025,000.00029/04/2027
58342恒指匯豐七四熊G0.249+0.011+4.622%25,600.00025,500.00029/04/2027
58343恒指匯豐七甲熊O0.285+0.010+3.636%26,100.00026,000.00029/11/2027
58384恒指法興七四熊G0.199+0.013+6.989%25,088.00024,988.00029/04/2027
58387恒指法興七四熊J0.159+0.016+11.189%24,700.00024,600.00029/04/2027
58388恒指法興七四熊I0.170+0.015+9.677%24,800.00024,700.00029/04/2027
58421恒指中銀七乙熊W0.209+0.014+7.179%25,188.00025,088.00030/12/2027
58422恒指中銀七乙熊40.0000.000%25,488.00025,388.00030/12/2027
58425恒指中銀七乙熊50.0000.000%26,388.00026,288.00030/12/2027
58452恒指摩通七乙熊W0.117+0.017+17.000%24,350.00024,250.00030/12/2027
58453恒指摩通七乙熊Z0.132+0.016+13.793%24,500.00024,400.00030/12/2027
58454恒指摩通七乙熊80.146+0.015+11.450%24,650.00024,550.00030/12/2027
58464恒指摩通七乙熊K0.164+0.016+10.811%24,800.00024,700.00030/12/2027
58465恒指法興七乙熊50.241+0.014+6.167%25,448.00025,348.00030/12/2027
58466恒指法興七乙熊20.260+0.013+5.263%25,648.00025,548.00030/12/2027
58480恒指法興七乙熊30.320+0.010+3.226%26,200.00026,100.00030/12/2027
58481恒指法興七甲熊Y0.360+0.010+2.857%26,600.00026,500.00029/11/2027
58483恒指法興七甲熊F0.420+0.010+2.439%27,200.00027,100.00029/11/2027
58488恒指法興七乙熊60.510+0.010+2.000%28,100.00028,000.00030/12/2027
58489恒指瑞銀七乙熊E0.124+0.016+14.815%24,400.00024,300.00030/12/2027
58498恒指瑞銀七十熊X0.141+0.015+11.905%24,550.00024,450.00028/10/2027
58500恒指摩通七甲熊Y0.480+0.020+4.348%28,000.00027,900.00029/11/2027
58503恒指瑞銀七乙熊L0.154+0.016+11.594%24,700.00024,600.00030/12/2027
58508恒指瑞銀七十熊10.173+0.016+10.191%24,868.00024,768.00028/10/2027
58511恒指摩通七甲熊30.510+0.020+4.082%28,300.00028,200.00029/11/2027
58518恒指瑞銀七八熊O0.072+0.008+12.500%24,600.00024,500.00030/08/2027
58525恒指摩通七甲熊70.540+0.010+1.887%28,700.00028,600.00029/11/2027
58536恒指瑞銀七八熊F0.340+0.005+1.493%29,600.00029,500.00030/08/2027
58538恒指摩通七乙熊90.405+0.015+3.846%27,300.00027,200.00030/12/2027
58542恒指瑞銀七八熊N0.365+0.010+2.817%30,100.00030,000.00030/08/2027
58556恒指摩通七乙熊A0.360+0.015+4.348%26,800.00026,700.00030/12/2027
58558恒指摩通七乙熊U0.425+0.015+3.659%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊V0.445+0.020+4.706%27,700.00027,600.00030/12/2027
58562恒指摩通七乙熊10.325+0.015+4.839%26,400.00026,300.00030/12/2027
58576恒指摩通七乙熊60.485+0.015+3.191%28,100.00028,000.00030/12/2027
58599恒指摩通七乙熊I0.380+0.015+4.110%27,000.00026,900.00030/12/2027
58638恒指瑞銀七四熊70.185+0.015+8.824%24,978.00024,878.00029/04/2027
58642恒指瑞銀七四熊90.222+0.015+7.246%25,138.00025,038.00029/04/2027
58649恒指瑞銀七四熊W0.235+0.014+6.335%25,338.00025,238.00029/04/2027
58662恒指瑞銀八二熊J0.540+0.010+1.887%28,400.00028,300.00028/02/2028
58665恒指瑞銀八二熊K0.560+0.010+1.818%28,600.00028,500.00028/02/2028
58666恒指瑞銀八二熊L0.440+0.015+3.529%27,350.00027,250.00028/02/2028
58668恒指瑞銀八二熊M0.460+0.010+2.222%27,550.00027,450.00028/02/2028
58683恒指瑞銀七四熊Y0.250+0.010+4.167%25,488.00025,388.00029/04/2027
58685恒指瑞銀八二熊N0.480+0.015+3.226%27,750.00027,650.00028/02/2028
58690恒指瑞銀八二熊O0.500+0.015+3.093%27,950.00027,850.00028/02/2028
58707恒指國君七四熊G0.172+0.014+8.861%24,900.00024,800.00029/04/2027
58708恒指國君七四熊I0.0000.000%25,250.00025,150.00029/04/2027
58710恒指國君七四熊J0.0000.000%26,400.00026,300.00029/04/2027
58711恒指國君七四熊K0.0000.000%26,800.00026,700.00029/04/2027
58714恒指國君七四熊N0.0000.000%27,600.00027,500.00029/04/2027
58717恒指摩利七乙熊L0.175+0.013+8.025%24,841.00024,741.00030/12/2027
58726恒指摩利七甲熊V0.195+0.014+7.735%25,040.00024,940.00029/11/2027
58737恒指法興七四熊K0.175+0.016+10.063%24,848.00024,748.00029/04/2027
58739恒指法興七四熊L0.186+0.015+8.772%24,988.00024,888.00029/04/2027
58740恒指法興七四熊P0.211+0.015+7.653%25,188.00025,088.00029/04/2027
58742恒指法興七四熊R0.245+0.014+6.061%25,478.00025,378.00029/04/2027
58744恒指法興七四熊S0.275+0.010+3.774%25,778.00025,678.00029/04/2027
58745恒指法興七甲熊Q0.305+0.010+3.390%26,078.00025,978.00029/11/2027
58752恒指法興七乙熊K0.560+0.010+1.818%28,500.00028,400.00030/12/2027
58755恒指法興七乙熊M0.600+0.020+3.448%28,900.00028,800.00030/12/2027
58779恒指法興七乙熊R0.580+0.020+3.571%28,700.00028,600.00030/12/2027
58782恒指法興七乙熊T0.620+0.010+1.639%29,100.00029,000.00030/12/2027
58793恒指法興七乙熊U0.390+0.005+1.299%30,608.00030,508.00030/12/2027
58803恒指匯豐七甲熊30.167+0.013+8.442%24,841.00024,741.00029/11/2027
58812恒指匯豐七甲熊40.201+0.012+6.349%25,188.00025,088.00029/11/2027
58816恒指匯豐七乙熊V0.225+0.011+5.140%25,368.00025,268.00030/12/2027
58819恒指匯豐七乙熊50.238+0.011+4.846%25,528.00025,428.00030/12/2027
58823恒指匯豐七甲熊80.180+0.013+7.784%25,008.00024,908.00029/11/2027
58831恒指匯豐七甲熊90.255+0.010+4.082%25,650.00025,550.00029/11/2027
58837恒指匯豐七甲熊C0.265+0.015+6.000%25,750.00025,650.00029/11/2027
58842恒指瑞銀七四熊N0.340+0.020+6.250%26,400.00026,300.00029/04/2027
58844恒指匯豐七乙熊K0.275+0.015+5.769%25,950.00025,850.00030/12/2027
58848恒指匯豐七乙熊O0.290+0.010+3.571%26,150.00026,050.00030/12/2027
58868恒指瑞銀七八熊C0.128+0.007+5.785%25,600.00025,500.00030/08/2027
58869恒指瑞銀七八熊P0.175+0.008+4.790%26,600.00026,500.00030/08/2027
58875恒指瑞銀七八熊D0.290+0.005+1.754%28,600.00028,500.00030/08/2027
58879恒指瑞銀七十熊20.315+0.010+3.279%29,100.00029,000.00028/10/2027
58880恒指法巴八十熊70.172+0.016+10.256%24,900.00024,800.00030/10/2028
58886恒指法巴八十熊A0.170+0.018+11.842%24,880.00024,780.00030/10/2028
58892恒指法巴八十熊D0.425+0.020+4.938%27,700.00027,600.00030/10/2028
58894恒指瑞銀七四熊O0.249+0.013+5.508%25,400.00025,300.00029/04/2027
58895恒指法巴八十熊F0.430+0.015+3.614%27,800.00027,700.00030/10/2028
58897恒指法巴八十熊H0.475+0.015+3.261%28,300.00028,200.00030/10/2028
58899恒指法巴八十熊I0.320+0.015+4.918%26,550.00026,450.00030/10/2028
58911恒指信證七甲熊L0.171+0.011+6.875%24,900.00024,800.00029/11/2027
58918恒指國君七四熊H0.212+0.013+6.533%25,300.00025,200.00029/04/2027
58920恒指信證七甲熊M0.0000.000%26,800.00026,700.00029/11/2027
58921恒指國君七四熊C0.187+0.013+7.471%25,050.00024,950.00029/04/2027
58924恒指信證七甲熊N0.0000.000%27,000.00026,900.00029/11/2027
58927恒指信證七十熊A0.0000.000%29,100.00029,000.00028/10/2027
58976恒指匯豐七乙熊10.181+0.012+7.101%25,000.00024,900.00030/12/2027
58990恒指匯豐七乙熊C0.320+0.010+3.226%26,600.00026,500.00030/12/2027
58993恒指匯豐七乙熊G0.365+0.010+2.817%27,100.00027,000.00030/12/2027
58996恒指中銀七乙熊60.0000.000%25,688.00025,588.00030/12/2027
58997恒指中銀七乙熊T0.0000.000%26,088.00025,988.00030/12/2027
59008恒指匯豐七乙熊I0.425+0.005+1.190%27,600.00027,500.00030/12/2027
59010恒指瑞銀七乙熊M0.168+0.015+9.804%24,841.00024,741.00030/12/2027
59022恒指匯豐七乙熊M0.0000.000%28,100.00028,000.00030/12/2027
59130恒指瑞銀七八熊80.260+0.005+1.961%28,100.00028,000.00030/08/2027
59132恒指瑞銀八二熊P0.430+0.015+3.614%27,250.00027,150.00028/02/2028
59135恒指瑞銀八二熊Q0.465+0.015+3.333%27,650.00027,550.00028/02/2028
59136恒指瑞銀八二熊R0.580+0.010+1.754%28,700.00028,600.00028/02/2028
59151恒指瑞銀七四熊Z0.221+0.014+6.763%25,128.00025,028.00029/04/2027
59152恒指瑞銀七四熊B0.241+0.014+6.167%25,288.00025,188.00029/04/2027
59153恒指瑞銀七四熊G0.255+0.013+5.372%25,468.00025,368.00029/04/2027
59157恒指瑞銀七四熊20.275+0.015+5.769%25,618.00025,518.00029/04/2027
59158恒指瑞銀八二熊S0.450+0.015+3.448%27,450.00027,350.00028/02/2028
59160恒指瑞銀七四熊E0.290+0.010+3.571%25,818.00025,718.00029/04/2027
59161恒指瑞銀七四熊L0.190+0.014+7.955%24,998.00024,898.00029/04/2027
59170恒指花旗七甲熊R0.181+0.016+9.697%24,908.00024,808.00029/11/2027
59173恒指華泰七甲熊V0.0000.000%24,900.00024,800.00029/11/2027
59175恒指華泰七甲熊W0.138+0.015+12.195%24,600.00024,500.00029/11/2027
59187恒指花旗六乙熊90.270+0.015+5.882%25,900.00025,800.00030/12/2026
59188恒指花旗六乙熊A0.229+0.016+7.512%25,400.00025,300.00030/12/2026
59189恒指法巴八十熊J0.163+0.018+12.414%24,800.00024,700.00030/10/2028
59194恒指法巴八十熊Z0.140+0.016+12.903%24,580.00024,480.00030/10/2028
59199恒指法巴八十熊80.121+0.016+15.238%24,400.00024,300.00030/10/2028
59202恒指法巴八十熊90.129+0.017+15.179%24,450.00024,350.00030/10/2028
59203恒指法巴八十熊B0.137+0.014+11.382%24,550.00024,450.00030/10/2028
59204恒指法巴八十熊E0.146+0.016+12.308%24,650.00024,550.00030/10/2028
59206恒指法巴八十熊L0.116+0.017+17.172%24,320.00024,220.00030/10/2028
59207恒指法巴八十熊X0.071+0.008+12.698%24,600.00024,500.00030/10/2028
59209恒指信證七甲熊O0.144+0.013+9.924%24,600.00024,500.00029/11/2027
59211恒指信證七甲熊P0.164+0.011+7.190%24,800.00024,700.00029/11/2027
59213恒指信證七甲熊Q0.191+0.011+6.111%25,100.00025,000.00029/11/2027
59221恒指花旗七乙熊10.208+0.015+7.772%25,200.00025,100.00030/12/2027
59237恒指匯豐七乙熊T0.116+0.015+14.851%24,320.00024,220.00030/12/2027
59238恒指匯豐七乙熊W0.133+0.013+10.833%24,500.00024,400.00030/12/2027
59239恒指匯豐七甲熊H0.159+0.012+8.163%24,700.00024,600.00029/11/2027
59241恒指匯豐七甲熊U0.175+0.013+8.025%24,888.00024,788.00029/11/2027
59242恒指匯豐七甲熊Y0.198+0.012+6.452%25,128.00025,028.00029/11/2027
59247恒指國君七四熊O0.164+0.014+9.333%24,800.00024,700.00029/04/2027
59248恒指國君七四熊U0.146+0.014+10.606%24,600.00024,500.00029/04/2027
59250恒指國君七四熊X0.117+0.015+14.706%24,320.00024,220.00029/04/2027
59260恒指摩利七十熊O0.183+0.012+7.018%24,900.00024,800.00028/10/2027
59267恒指摩利七十熊P0.147+0.013+9.701%24,600.00024,500.00028/10/2027
59271恒指摩利七十熊F0.116+0.015+14.851%24,320.00024,220.00028/10/2027
59292恒指法興七乙熊Z0.180+0.015+9.091%24,900.00024,800.00030/12/2027
59293恒指法興七甲熊Z0.195+0.015+8.333%25,058.00024,958.00029/11/2027
59296恒指法興七四熊T0.143+0.015+11.719%24,578.00024,478.00029/04/2027
59297恒指法興七甲熊70.156+0.016+11.429%24,678.00024,578.00029/11/2027
59298恒指法興七甲熊L0.168+0.015+9.804%24,778.00024,678.00029/11/2027
59326恒指法興七甲熊O0.114+0.014+14.000%24,320.00024,220.00029/11/2027
59328恒指法興七甲熊U0.130+0.016+14.035%24,438.00024,338.00029/11/2027
59359恒指摩通七乙熊F0.115+0.018+18.557%24,320.00024,220.00030/12/2027
59365恒指摩通七乙熊40.176+0.017+10.692%24,900.00024,800.00030/12/2027
59366恒指摩通七乙熊C0.142+0.016+12.698%24,600.00024,500.00030/12/2027
59367恒指摩通七乙熊D0.159+0.016+11.189%24,750.00024,650.00030/12/2027
59417恒指瑞銀七乙熊R0.113+0.015+15.306%24,320.00024,220.00030/12/2027
59418恒指瑞銀七乙熊U0.129+0.014+12.174%24,450.00024,350.00030/12/2027
59419恒指瑞銀七乙熊Y0.145+0.016+12.403%24,600.00024,500.00030/12/2027
59422恒指瑞銀七乙熊70.163+0.015+10.135%24,800.00024,700.00030/12/2027
59425恒指瑞銀七甲熊W0.182+0.016+9.639%24,950.00024,850.00029/11/2027
59426恒指瑞銀七甲熊10.221+0.015+7.282%25,118.00025,018.00029/11/2027
59429恒指瑞銀七甲熊70.243+0.015+6.579%25,318.00025,218.00029/11/2027
59432恒指瑞銀七十熊30.385+0.010+2.667%30,600.00030,500.00028/10/2027
59433恒指瑞銀八二熊T0.620+0.010+1.639%29,100.00029,000.00028/02/2028
59453恒指花旗六四熊N0.157+0.016+11.348%24,700.00024,600.00029/04/2026
59454恒指花旗七乙熊H0.120+0.013+12.150%24,320.00024,220.00030/12/2027
59458恒指花旗六四熊W0.138+0.015+12.195%24,520.00024,420.00029/04/2026
59479恒指中銀七乙熊90.093+0.017+22.368%24,088.00023,988.00030/12/2027
59480恒指中銀七乙熊Q0.114+0.015+15.152%24,288.00024,188.00030/12/2027
59484恒指中銀七乙熊70.133+0.013+10.833%24,488.00024,388.00030/12/2027
59485恒指中銀七乙熊80.154+0.015+10.791%24,688.00024,588.00030/12/2027
59486恒指華泰七甲熊X0.114+0.015+15.152%24,300.00024,200.00029/11/2027
59487恒指華泰七甲熊Y0.0920.0000.000%24,100.00024,000.00029/11/2027
59497恒指法巴八八熊Q0.118+0.015+14.563%24,350.00024,250.00030/08/2028
59501恒指法巴八八熊S0.081+0.016+24.615%24,000.00023,900.00030/08/2028
59502恒指法巴八八熊T0.091+0.015+19.737%24,100.00024,000.00030/08/2028
59504恒指法巴八八熊U0.102+0.015+17.241%24,200.00024,100.00030/08/2028
59506恒指法巴八八熊V0.114+0.015+15.152%24,300.00024,200.00030/08/2028
59518恒指法巴八八熊Y0.166+0.016+10.667%24,850.00024,750.00030/08/2028
59525恒指法巴八八熊10.045+0.008+21.622%24,100.00024,000.00030/08/2028
59529恒指瑞銀七十熊C0.335+0.010+3.077%26,250.00026,150.00028/10/2027
59533恒指瑞銀七八熊I0.345+0.010+2.985%26,350.00026,250.00030/08/2027
59534恒指瑞銀七八熊J0.355+0.010+2.899%26,450.00026,350.00030/08/2027
59535恒指瑞銀七八熊K0.390+0.015+4.000%26,800.00026,700.00030/08/2027
59536恒指信證七甲熊S0.080+0.014+21.212%24,000.00023,900.00029/11/2027
59537恒指信證七甲熊T0.101+0.014+16.092%24,200.00024,100.00029/11/2027
59541恒指信證七甲熊U0.123+0.013+11.818%24,400.00024,300.00029/11/2027
59542恒指摩利七乙熊U0.130+0.014+12.069%24,430.00024,330.00030/12/2027
59543恒指瑞銀七八熊Q0.415+0.015+3.750%27,200.00027,100.00030/08/2027
59545恒指瑞銀七八熊B0.445+0.015+3.488%27,300.00027,200.00030/08/2027
59546恒指摩利七乙熊60.095+0.014+17.284%24,150.00024,050.00030/12/2027
59547恒指瑞銀七八熊M0.460+0.010+2.222%27,500.00027,400.00030/08/2027
59548恒指摩利七乙熊X0.080+0.015+23.077%23,980.00023,880.00030/12/2027
59560恒指瑞銀七乙熊A0.475+0.015+3.261%27,700.00027,600.00030/12/2027
59562恒指瑞銀七乙熊C0.500+0.010+2.041%28,100.00028,000.00030/12/2027
59565恒指國君七四熊Z0.154+0.014+10.000%24,700.00024,600.00029/04/2027
59566恒指國君七四熊80.125+0.015+13.636%24,400.00024,300.00029/04/2027
59567恒指國君七四熊L0.104+0.016+18.182%24,200.00024,100.00029/04/2027
59568恒指國君七四熊T0.082+0.017+26.154%24,000.00023,900.00029/04/2027
59586恒指匯豐七乙熊40.163+0.013+8.667%24,800.00024,700.00030/12/2027
59588恒指匯豐七乙熊80.129+0.013+11.207%24,450.00024,350.00030/12/2027
59590恒指匯豐七乙熊H0.150+0.013+9.489%24,650.00024,550.00030/12/2027
59591恒指匯豐七甲熊Z0.092+0.016+21.053%24,100.00024,000.00029/11/2027
59592恒指匯豐七甲熊D0.112+0.014+14.286%24,280.00024,180.00029/11/2027
59623恒指摩通七甲熊N0.091+0.016+21.333%24,100.00024,000.00029/11/2027
59628恒指摩通七甲熊40.122+0.015+14.019%24,400.00024,300.00029/11/2027
59630恒指摩通七甲熊G0.108+0.018+20.000%24,250.00024,150.00029/11/2027
59644恒指花旗七乙熊K0.083+0.015+22.059%24,000.00023,900.00030/12/2027
59645恒指花旗七乙熊S0.107+0.017+18.889%24,200.00024,100.00030/12/2027
59672恒指法興七甲熊W0.120+0.016+15.385%24,348.00024,248.00029/11/2027
59673恒指法興七甲熊X0.136+0.017+14.286%24,478.00024,378.00029/11/2027
59676恒指法興七甲熊A0.150+0.014+10.294%24,628.00024,528.00029/11/2027
59682恒指法興七甲熊D0.088+0.016+22.222%24,068.00023,968.00029/11/2027
59683恒指法興七乙熊W0.104+0.016+18.182%24,208.00024,108.00030/12/2027
59740恒指瑞銀七乙熊B0.090+0.015+20.000%24,100.00024,000.00030/12/2027
59753恒指瑞銀七乙熊K0.109+0.016+17.204%24,250.00024,150.00030/12/2027
59755恒指瑞銀七四熊A0.123+0.014+12.844%24,388.00024,288.00029/04/2027
59757恒指瑞銀七四熊C0.135+0.014+11.570%24,500.00024,400.00029/04/2027
59763恒指瑞銀七四熊D0.149+0.013+9.559%24,650.00024,550.00029/04/2027
59764恒指瑞銀七四熊H0.163+0.015+10.135%24,788.00024,688.00029/04/2027
59766恒指瑞銀七甲熊B0.176+0.016+10.000%24,900.00024,800.00029/11/2027
59767恒指瑞銀七十熊40.203+0.016+8.556%25,088.00024,988.00028/10/2027
59771恒指瑞銀七十熊B0.240+0.014+6.195%25,268.00025,168.00028/10/2027
59772恒指瑞銀七八熊A0.046+0.008+21.053%24,100.00024,000.00030/08/2027
59780恒指摩利七乙熊70.137+0.014+11.382%24,500.00024,400.00030/12/2027
59781恒指摩利七乙熊T0.101+0.014+16.092%24,230.00024,130.00030/12/2027
59782恒指摩利七甲熊W0.090+0.015+20.000%24,050.00023,950.00029/11/2027
59798恒指法巴八甲熊W0.330+0.020+6.452%26,650.00026,550.00029/11/2028
59806恒指法巴八甲熊Y0.335+0.015+4.688%26,750.00026,650.00029/11/2028
59807恒指國君七甲熊A0.094+0.017+22.078%24,100.00024,000.00029/11/2027
59808恒指國君七甲熊B0.137+0.015+12.295%24,500.00024,400.00029/11/2027
59809恒指國君七甲熊C0.151+0.015+11.029%24,650.00024,550.00029/11/2027
59811恒指法巴八甲熊Z0.345+0.015+4.545%26,850.00026,750.00029/11/2028
59814恒指花旗六四熊10.093+0.014+17.722%24,100.00024,000.00029/04/2026
59816恒指花旗六四熊J0.126+0.016+14.545%24,400.00024,300.00029/04/2026
59825恒指花旗六四熊U0.116+0.013+12.621%24,300.00024,200.00029/04/2026
59832恒指法巴八八熊20.158+0.018+12.857%24,750.00024,650.00030/08/2028
59835恒指法巴八八熊30.086+0.017+24.638%24,010.00023,910.00030/08/2028
59839恒指信證七乙熊80.091+0.014+18.182%24,100.00024,000.00030/12/2027
59840恒指信證七乙熊90.114+0.012+11.765%24,300.00024,200.00030/12/2027
59848恒指法興七四熊10.083+0.018+27.692%24,000.00023,900.00029/04/2027
59849恒指法興七四熊20.097+0.017+21.250%24,148.00024,048.00029/04/2027
59852恒指法興七四熊90.114+0.016+16.327%24,300.00024,200.00029/04/2027
59854恒指法興七四熊M0.125+0.014+12.613%24,400.00024,300.00029/04/2027
59855恒指法興七甲熊P0.143+0.015+11.719%24,548.00024,448.00029/11/2027
59879恒指法興七四熊80.164+0.015+10.067%24,748.00024,648.00029/04/2027
59883恒指法興七甲熊R0.182+0.015+8.982%24,928.00024,828.00029/11/2027
59892恒指匯豐七甲熊N0.104+0.015+16.854%24,200.00024,100.00029/11/2027
59893恒指匯豐七十熊P0.119+0.014+13.333%24,350.00024,250.00028/10/2027
59895恒指匯豐七十熊Q0.139+0.013+10.317%24,550.00024,450.00028/10/2027
59897恒指匯豐七十熊R0.163+0.014+9.396%24,730.00024,630.00028/10/2027
59902恒指匯豐七甲熊70.087+0.015+20.833%24,050.00023,950.00029/11/2027
59903恒指匯豐七十熊S0.171+0.012+7.547%24,900.00024,800.00028/10/2027
59959恒指摩通七十熊30.086+0.015+21.127%24,050.00023,950.00028/10/2027
59963恒指摩通七十熊60.101+0.016+18.824%24,200.00024,100.00028/10/2027
60017恒指瑞銀七乙熊10.084+0.016+23.529%24,050.00023,950.00030/12/2027
60063恒指瑞銀七乙熊20.101+0.015+17.442%24,200.00024,100.00030/12/2027
60070恒指瑞銀七四熊I0.119+0.016+15.534%24,350.00024,250.00029/04/2027
60073恒指瑞銀七四熊M0.139+0.015+12.097%24,538.00024,438.00029/04/2027
60074恒指瑞銀七甲熊E0.159+0.015+10.417%24,750.00024,650.00029/11/2027
60083恒指瑞銀七甲熊X0.179+0.014+8.485%24,938.00024,838.00029/11/2027
60130恒指國君七甲熊D0.112+0.016+16.667%24,250.00024,150.00029/11/2027
60210恒指法巴九二熊A0.088+0.015+20.548%24,050.00023,950.00027/02/2029
60242恒指法巴九二熊H0.078+0.017+27.869%23,950.00023,850.00027/02/2029
60245恒指法巴九二熊I0.087+0.016+22.535%24,050.00023,950.00027/02/2029
60246恒指法巴九二熊J0.098+0.016+19.512%24,150.00024,050.00027/02/2029
60248恒指法巴九二熊K0.107+0.016+17.582%24,250.00024,150.00027/02/2029
60296恒指花旗六四熊X0.076+0.015+24.590%23,950.00023,850.00029/04/2026
60405恒指瑞銀七乙熊Q0.079+0.015+23.437%24,000.00023,900.00030/12/2027
60409恒指瑞銀七甲熊K0.098+0.016+19.512%24,150.00024,050.00029/11/2027
60410恒指瑞銀七乙熊V0.111+0.013+13.265%24,300.00024,200.00030/12/2027
60411恒指瑞銀七甲熊M0.127+0.014+12.389%24,438.00024,338.00029/11/2027
60412恒指法巴八乙熊Y0.180+0.018+11.111%25,000.00024,900.00028/12/2028
60413恒指法巴八乙熊Z0.198+0.018+10.000%25,200.00025,100.00028/12/2028
60414恒指法巴八乙熊A0.233+0.017+7.870%25,600.00025,500.00028/12/2028
60415恒指瑞銀七四熊R0.143+0.015+11.719%24,578.00024,478.00029/04/2027
60467恒指法興七四熊N0.075+0.016+27.119%23,948.00023,848.00029/04/2027
60469恒指法興七十熊L0.091+0.015+19.737%24,100.00024,000.00028/10/2027
60470恒指法興七四熊Y0.110+0.017+18.280%24,248.00024,148.00029/04/2027
60481恒指法興七四熊B0.139+0.016+13.008%24,500.00024,400.00029/04/2027
60606恒指摩通七十熊90.107+0.017+18.889%24,230.00024,130.00028/10/2027
60608恒指摩通七十熊O0.073+0.016+28.070%23,920.00023,820.00028/10/2027
60610恒指摩通七十熊G0.089+0.016+21.918%24,080.00023,980.00028/10/2027
60630恒指匯豐七十熊T0.097+0.015+18.293%24,120.00024,020.00028/10/2027
60635恒指匯豐七十熊U0.075+0.015+25.000%23,930.00023,830.00028/10/2027
60641恒指匯豐七十熊V0.132+0.013+10.924%24,480.00024,380.00028/10/2027
60648恒指匯豐七十熊W0.115+0.014+13.861%24,300.00024,200.00028/10/2027
60660恒指匯豐七十熊Y0.074+0.006+8.824%24,600.00024,500.00028/10/2027
60674恒指匯豐七十熊10.082+0.017+26.154%23,988.00023,888.00028/10/2027
60679恒指匯豐七十熊20.143+0.013+10.000%24,588.00024,488.00028/10/2027
60683恒指匯豐七十熊30.061+0.016+35.556%23,820.00023,720.00028/10/2027
60691恒指匯豐七十熊40.123+0.014+12.844%24,388.00024,288.00028/10/2027
60698恒指匯豐七十熊60.099+0.015+17.857%24,150.00024,050.00028/10/2027
60710恒指花旗六四熊Q0.098+0.014+16.667%24,150.00024,050.00029/04/2026
60711恒指花旗六四熊R0.067+0.015+28.846%23,850.00023,750.00029/04/2026
60746恒指國君七甲熊H0.131+0.015+12.931%24,450.00024,350.00029/11/2027
60754恒指國君七甲熊I0.099+0.017+20.732%24,150.00024,050.00029/11/2027
60763恒指國君七甲熊J0.071+0.017+31.481%23,900.00023,800.00029/11/2027
60781恒指匯豐七乙熊20.235+0.011+4.911%25,500.00025,400.00030/12/2027
60784恒指匯豐七乙熊30.218+0.012+5.825%25,300.00025,200.00030/12/2027
60786恒指匯豐七甲熊P0.226+0.011+5.116%25,400.00025,300.00029/11/2027
60789恒指匯豐七甲熊X0.203+0.012+6.283%25,200.00025,100.00029/11/2027
60794恒指匯豐七甲熊I0.202+0.013+6.878%25,050.00024,950.00029/11/2027
60796恒指法興七十熊O0.085+0.016+23.188%24,028.00023,928.00028/10/2027
60821恒指法興七十熊Q0.114+0.015+15.152%24,278.00024,178.00028/10/2027
60824恒指法興七十熊R0.141+0.014+11.024%24,528.00024,428.00028/10/2027
60927恒指摩通七十熊N0.080+0.016+25.000%24,000.00023,900.00028/10/2027
60943恒指摩通七十熊C0.066+0.015+29.412%23,850.00023,750.00028/10/2027
61000恒指匯豐七甲熊E0.095+0.006+6.742%25,100.00025,000.00029/11/2027
61005恒指瑞銀七乙熊50.069+0.016+30.189%23,888.00023,788.00030/12/2027
61009恒指瑞銀七乙熊F0.085+0.016+23.188%24,038.00023,938.00030/12/2027
61011恒指瑞銀七甲熊A0.101+0.015+17.442%24,188.00024,088.00029/11/2027
61013恒指瑞銀七甲熊L0.120+0.015+14.286%24,378.00024,278.00029/11/2027
61027恒指國君七甲熊K0.117+0.016+15.842%24,300.00024,200.00029/11/2027
61031恒指國君七甲熊L0.089+0.017+23.611%24,050.00023,950.00029/11/2027
61044恒指中銀七乙熊A0.104+0.018+20.930%24,188.00024,088.00030/12/2027
61045恒指中銀七乙熊F0.123+0.014+12.844%24,388.00024,288.00030/12/2027
61048恒指法巴九二熊P0.070+0.016+29.630%23,900.00023,800.00027/02/2029
61068恒指法巴九二熊Q0.065+0.015+30.000%23,830.00023,730.00027/02/2029
61089恒指匯豐七甲熊G0.085+0.015+21.429%24,030.00023,930.00029/11/2027
61092恒指匯豐七十熊70.069+0.015+27.778%23,888.00023,788.00028/10/2027
61126恒指匯豐七十熊80.108+0.015+16.129%24,230.00024,130.00028/10/2027
61127恒指匯豐七十熊90.126+0.015+13.514%24,400.00024,300.00028/10/2027
61135恒指摩利七甲熊60.093+0.014+17.722%24,100.00024,000.00029/11/2027
61144恒指摩利七甲熊80.065+0.016+32.653%23,850.00023,750.00029/11/2027
61161恒指花旗六四熊B0.111+0.018+19.355%24,250.00024,150.00029/04/2026
61178恒指花旗六四熊F0.080+0.014+21.212%23,980.00023,880.00029/04/2026
61189恒指法興七十熊U0.070+0.016+29.630%23,900.00023,800.00028/10/2027
61191恒指法興七十熊V0.096+0.015+18.519%24,128.00024,028.00028/10/2027
61192恒指法興七十熊W0.123+0.015+13.889%24,378.00024,278.00028/10/2027
61195恒指法興七十熊X0.155+0.017+12.319%24,648.00024,548.00028/10/2027
61253恒指瑞銀七四熊F0.070+0.016+29.630%23,900.00023,800.00029/04/2027
61289恒指瑞銀七乙熊X0.086+0.015+21.127%24,068.00023,968.00030/12/2027
61293恒指瑞銀七乙熊Z0.104+0.014+15.556%24,218.00024,118.00030/12/2027
61294恒指瑞銀七四熊J0.120+0.015+14.286%24,368.00024,268.00029/04/2027
61295恒指瑞銀七甲熊N0.143+0.017+13.492%24,568.00024,468.00029/11/2027
61309恒指摩通七甲熊S0.077+0.017+28.333%23,950.00023,850.00029/11/2027
61319恒指摩通七十熊D0.097+0.016+19.753%24,150.00024,050.00028/10/2027
61321恒指摩通七十熊F0.114+0.017+17.526%24,300.00024,200.00028/10/2027
61397恒指中銀七乙熊M0.229+0.014+6.512%25,388.00025,288.00030/12/2027
61400恒指中銀七乙熊P0.248+0.013+5.532%25,588.00025,488.00030/12/2027
61401恒指中銀七乙熊C0.295+0.015+5.357%26,100.00026,000.00030/12/2027
61410恒指國君七甲熊O0.078+0.017+27.869%23,950.00023,850.00029/11/2027
61413恒指華泰七乙熊W0.260+0.011+4.418%25,900.00025,800.00030/12/2027
61414恒指華泰七乙熊X0.0000.000%27,100.00027,000.00030/12/2027
61426恒指信證七九熊50.072+0.017+30.909%23,900.00023,800.00029/09/2027
61430恒指摩利七八熊C0.169+0.006+3.681%26,100.00026,000.00030/08/2027
61433恒指摩利七八熊D0.143+0.006+4.380%25,600.00025,500.00030/08/2027
61434恒指摩利七八熊E0.115+0.006+5.505%25,100.00025,000.00030/08/2027
61445恒指摩利七十熊D0.285+0.010+3.636%26,000.00025,900.00028/10/2027
61448恒指摩利七四熊C0.260+0.011+4.418%25,660.00025,560.00029/04/2027
61449恒指摩利七五熊A0.241+0.013+5.702%25,438.00025,338.00028/05/2027
61450恒指摩利七十熊B0.200+0.010+5.263%25,238.00025,138.00028/10/2027
61455恒指摩利七甲熊M0.179+0.012+7.186%25,018.00024,918.00029/11/2027
61466恒指摩利七八熊F0.193+0.006+3.209%26,600.00026,500.00030/08/2027
61477恒指法興七四熊O0.065+0.017+35.417%23,848.00023,748.00029/04/2027
61483恒指法興七十熊Y0.081+0.017+26.562%23,978.00023,878.00028/10/2027
61485恒指法興七甲熊B0.101+0.015+17.442%24,178.00024,078.00029/11/2027
61504恒指法興七十熊10.129+0.017+15.179%24,418.00024,318.00028/10/2027
61511恒指法興七十熊20.164+0.015+10.067%24,728.00024,628.00028/10/2027
61565恒指瑞銀七乙熊O0.076+0.016+26.667%23,950.00023,850.00030/12/2027
61566恒指瑞銀七甲熊F0.096+0.015+18.519%24,138.00024,038.00029/11/2027
61567恒指國君七四熊V0.335+0.010+3.077%26,600.00026,500.00029/04/2027
61568恒指瑞銀七甲熊P0.111+0.015+15.625%24,288.00024,188.00029/11/2027
61569恒指國君七四熊40.280+0.015+5.660%26,000.00025,900.00029/04/2027
61570恒指國君七四熊70.250+0.011+4.603%25,700.00025,600.00029/04/2027
61584恒指摩通七十熊20.071+0.016+29.091%23,900.00023,800.00028/10/2027
61599恒指匯豐七乙熊70.250+0.006+2.459%25,800.00025,700.00030/12/2027
61601恒指匯豐七乙熊E0.275+0.010+3.774%26,000.00025,900.00030/12/2027
61602恒指匯豐七甲熊T0.245+0.011+4.701%25,700.00025,600.00029/11/2027
61603恒指匯豐七四熊90.203+0.014+7.407%25,070.00024,970.00029/04/2027
61604恒指摩通七十熊W0.088+0.016+22.222%24,070.00023,970.00028/10/2027
61607恒指匯豐七甲熊V0.265+0.010+3.922%25,900.00025,800.00029/11/2027
61613恒指匯豐七乙熊N0.230+0.011+5.023%25,450.00025,350.00030/12/2027
61615恒指匯豐七甲熊W0.214+0.011+5.419%25,250.00025,150.00029/11/2027
61655恒指匯豐七十熊C0.091+0.015+19.737%24,088.00023,988.00028/10/2027
61659恒指匯豐七十熊I0.109+0.014+14.737%24,250.00024,150.00028/10/2027
61684恒指匯豐七甲熊Q0.077+0.015+24.194%23,950.00023,850.00029/11/2027
61706恒指法興七四熊D0.088+0.016+22.222%24,048.00023,948.00029/04/2027
61729恒指法興七四熊W0.069+0.016+30.189%23,878.00023,778.00029/04/2027
61766恒指花旗六四熊40.0000.000%25,700.00025,600.00029/04/2026
61774恒指花旗六四熊50.236+0.015+6.787%25,500.00025,400.00029/04/2026
61785恒指法興七十熊80.076+0.010+15.152%24,608.00024,508.00028/10/2027
61793恒指花旗六四熊70.0000.000%26,600.00026,500.00029/04/2026
61814恒指國君七甲熊R0.065+0.017+35.417%23,850.00023,750.00029/11/2027
61817恒指花旗六乙熊E0.179+0.016+9.816%24,978.00024,878.00030/12/2026
61823恒指花旗六五熊S0.0000.000%26,800.00026,700.00028/05/2026
61899恒指法巴九二熊30.068+0.015+28.302%23,850.00023,750.00027/02/2029
61927恒指瑞銀七十熊H0.188+0.016+9.302%24,988.00024,888.00028/10/2027
61936恒指瑞銀七四熊Q0.212+0.014+7.071%25,188.00025,088.00029/04/2027
61940恒指瑞銀七四熊10.250+0.015+6.383%25,388.00025,288.00029/04/2027
61941恒指瑞銀七四熊50.265+0.015+6.000%25,538.00025,438.00029/04/2027
61993恒指摩通七八熊E0.460+0.015+3.371%27,800.00027,700.00030/08/2027
62000恒指摩通七九熊F0.530+0.020+3.922%28,500.00028,400.00029/09/2027
62008恒指摩通八二熊A0.395+0.015+3.947%27,200.00027,100.00028/02/2028
62022恒指摩通七九熊J0.425+0.020+4.938%27,400.00027,300.00029/09/2027
62027恒指摩通七九熊M0.440+0.015+3.529%27,600.00027,500.00029/09/2027
62028恒指瑞銀七十熊V0.066+0.017+34.694%23,850.00023,750.00028/10/2027
62029恒指瑞銀七十熊W0.078+0.014+21.875%23,988.00023,888.00028/10/2027
62032恒指摩通八二熊B0.560+0.020+3.704%28,900.00028,800.00028/02/2028
62035恒指摩通七八熊F0.470+0.015+3.297%27,900.00027,800.00030/08/2027
62059恒指摩通七乙熊O0.190+0.017+9.827%25,050.00024,950.00030/12/2027
62117恒指匯豐七十熊J0.082+0.016+24.242%24,000.00023,900.00028/10/2027
62120恒指匯豐七十熊K0.065+0.016+32.653%23,850.00023,750.00028/10/2027
62159恒指法興七乙熊F0.249+0.014+5.957%25,548.00025,448.00030/12/2027
62189恒指法興七十熊A0.060+0.016+36.364%23,828.00023,728.00028/10/2027
62190恒指法興七十熊G0.093+0.016+20.779%24,088.00023,988.00028/10/2027
62271恒指法興七甲熊40.192+0.013+7.263%25,028.00024,928.00029/11/2027
62272恒指法興七甲熊50.223+0.014+6.699%25,278.00025,178.00029/11/2027
62273恒指法興七甲熊60.300+0.015+5.263%26,000.00025,900.00029/11/2027
62274恒指法興七甲熊90.385+0.015+4.054%26,800.00026,700.00029/11/2027
62275恒指法興七乙熊90.445+0.010+2.299%27,400.00027,300.00030/12/2027
62296恒指法興七乙熊A0.285+0.015+5.556%25,848.00025,748.00030/12/2027
62297恒指法興七甲熊E0.340+0.015+4.615%26,348.00026,248.00029/11/2027
62298恒指法興七乙熊C0.355+0.015+4.412%26,548.00026,448.00030/12/2027
62299恒指法興七甲熊H0.415+0.010+2.469%27,148.00027,048.00029/11/2027
62300恒指法興七乙熊G0.475+0.010+2.151%27,700.00027,600.00030/12/2027
62303恒指法興七乙熊H0.500+0.005+1.010%28,000.00027,900.00030/12/2027
62304恒指法興七乙熊I0.540+0.010+1.887%28,300.00028,200.00030/12/2027
62331恒指瑞銀七十熊Q0.075+0.017+29.310%23,938.00023,838.00028/10/2027
62334恒指花旗六乙熊D0.0000.000%26,300.00026,200.00030/12/2026
62338恒指花旗六四熊80.0000.000%26,500.00026,400.00029/04/2026
62347恒指花旗六五熊T0.0000.000%26,700.00026,600.00028/05/2026
62354恒指花旗六五熊U0.0000.000%26,900.00026,800.00028/05/2026
62355恒指花旗六四熊60.0000.000%26,000.00025,900.00029/04/2026
62357恒指花旗六乙熊B0.0000.000%27,100.00027,000.00030/12/2026
62368恒指匯豐七十熊O0.071+0.017+31.481%23,900.00023,800.00028/10/2027
62371恒指匯豐七乙熊L0.102+0.014+15.909%24,188.00024,088.00030/12/2027
62394恒指法巴八甲熊P0.360+0.020+5.882%27,000.00026,900.00029/11/2028
62396恒指法巴八甲熊U0.375+0.015+4.167%27,200.00027,100.00029/11/2028
62398恒指法巴八甲熊V0.385+0.015+4.054%27,300.00027,200.00029/11/2028
62401恒指法巴八甲熊40.395+0.010+2.597%27,400.00027,300.00029/11/2028
62402恒指法巴八甲熊60.280+0.020+7.692%26,100.00026,000.00029/11/2028
62406恒指法巴八甲熊80.285+0.015+5.556%26,150.00026,050.00029/11/2028
62407恒指法巴八甲熊90.415+0.020+5.063%27,600.00027,500.00029/11/2028
62408恒指法巴八甲熊C0.440+0.020+4.762%27,900.00027,800.00029/11/2028
62410恒指法巴八甲熊D0.455+0.015+3.409%28,100.00028,000.00029/11/2028
62411恒指法巴八甲熊G0.500+0.015+3.093%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊H0.540+0.020+3.846%29,100.00029,000.00029/11/2028
62414恒指法巴八甲熊O0.195+0.018+10.169%25,150.00025,050.00029/11/2028
62415恒指法巴八甲熊Q0.211+0.016+8.205%25,350.00025,250.00029/11/2028
62416恒指法巴八甲熊J0.220+0.016+7.843%25,450.00025,350.00029/11/2028
62417恒指法巴八乙熊N0.228+0.017+8.057%25,550.00025,450.00028/12/2028
62422恒指法巴八乙熊O0.237+0.017+7.727%25,650.00025,550.00028/12/2028
62425恒指法巴八乙熊P0.247+0.017+7.391%25,750.00025,650.00028/12/2028
62427恒指法巴八乙熊S0.255+0.016+6.695%25,850.00025,750.00028/12/2028
62429恒指法巴八乙熊90.265+0.018+7.287%25,950.00025,850.00028/12/2028
62431恒指法巴八乙熊B0.270+0.015+5.882%26,050.00025,950.00028/12/2028
62433恒指法巴八乙熊D0.208+0.009+4.523%27,600.00027,500.00028/12/2028
62435恒指法巴八乙熊E0.315+0.010+3.279%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊I0.360+0.010+2.857%31,100.00031,000.00028/12/2028
62443恒指信證七乙熊Q0.280+0.010+3.704%26,000.00025,900.00030/12/2027
62444恒指信證七乙熊R0.305+0.005+1.667%26,300.00026,200.00030/12/2027
62447恒指信證七乙熊S0.0000.000%28,100.00028,000.00030/12/2027
62451恒指信證七乙熊T0.0000.000%27,300.00027,200.00030/12/2027
62454恒指信證七乙熊U0.0000.000%27,500.00027,400.00030/12/2027
62460恒指信證七乙熊V0.0000.000%27,700.00027,600.00030/12/2027
62461恒指信證七乙熊W0.0000.000%27,900.00027,800.00030/12/2027
62462恒指信證七乙熊X0.0000.000%26,700.00026,600.00030/12/2027
62503恒指摩通七四熊I0.085+0.017+25.000%24,020.00023,920.00029/04/2027
62513恒指國君七四熊90.365+0.010+2.817%26,900.00026,800.00029/04/2027
62515恒指國君七四熊Y0.305+0.010+3.390%26,300.00026,200.00029/04/2027
62518恒指國君七四熊A0.197+0.013+7.065%25,150.00025,050.00029/04/2027
62534恒指中銀七乙熊G0.068+0.016+30.769%23,888.00023,788.00030/12/2027
62554恒指匯豐七四熊80.088+0.015+20.548%24,068.00023,968.00029/04/2027
62556恒指匯豐七四熊S0.072+0.015+26.316%23,918.00023,818.00029/04/2027
62561恒指匯豐七四熊40.121+0.015+14.151%24,368.00024,268.00029/04/2027
62591恒指法興七十熊K0.074+0.016+27.586%23,928.00023,828.00028/10/2027
62603恒指法興七十熊M0.109+0.018+19.780%24,228.00024,128.00028/10/2027
62645恒指瑞銀七八熊90.069+0.017+32.692%23,878.00023,778.00030/08/2027
62651恒指瑞銀七乙熊60.088+0.016+22.222%24,078.00023,978.00030/12/2027
62703恒指匯豐八二熊A0.395+0.010+2.597%27,300.00027,200.00028/02/2028
62717恒指匯豐七四熊Q0.046+0.008+21.053%24,100.00024,000.00029/04/2027
62765恒指瑞銀七八熊T0.063+0.017+36.957%23,828.00023,728.00030/08/2027
62801恒指中銀七乙熊N0.219+0.014+6.829%25,288.00025,188.00030/12/2027
62807恒指中銀七乙熊O0.0000.000%25,788.00025,688.00030/12/2027
62810恒指中銀七乙熊Y0.0000.000%27,100.00027,000.00030/12/2027
62856恒指法興八二熊G0.047+0.008+20.513%24,108.00024,008.00028/02/2028
63302恒指瑞銀七乙熊J0.360+0.010+2.857%26,550.00026,450.00030/12/2027
63303恒指瑞銀八二熊A0.420+0.015+3.704%27,150.00027,050.00028/02/2028
63308恒指瑞銀八二熊B0.445+0.015+3.488%27,400.00027,300.00028/02/2028
63309恒指瑞銀八二熊C0.540+0.020+3.846%28,300.00028,200.00028/02/2028
63320恒指瑞銀八二熊D0.520+0.010+1.961%28,200.00028,100.00028/02/2028
63322恒指瑞銀八二熊E0.480+0.015+3.226%27,800.00027,700.00028/02/2028
63330恒指瑞銀八二熊F0.490+0.010+2.083%27,900.00027,800.00028/02/2028
63339恒指瑞銀八二熊G0.500+0.010+2.041%28,000.00027,900.00028/02/2028
63395恒指瑞銀八二熊H0.550+0.010+1.852%28,500.00028,400.00028/02/2028
63419恒指瑞銀八二熊I0.600+0.020+3.448%28,900.00028,800.00028/02/2028
63440恒指瑞銀七甲熊Y0.370+0.010+2.778%26,650.00026,550.00029/11/2027
63447恒指瑞銀七甲熊D0.380+0.010+2.703%26,750.00026,650.00029/11/2027
63450恒指瑞銀七甲熊U0.390+0.010+2.632%26,850.00026,750.00029/11/2027
63451恒指瑞銀七甲熊90.400+0.010+2.564%26,950.00026,850.00029/11/2027
63454恒指瑞銀七甲熊40.410+0.010+2.500%27,050.00026,950.00029/11/2027
63778恒指瑞銀七四熊40.195+0.015+8.333%25,038.00024,938.00029/04/2027
63830恒指瑞銀七甲熊80.235+0.015+6.818%25,238.00025,138.00029/11/2027
63912恒指瑞銀七十熊N0.255+0.014+5.809%25,438.00025,338.00028/10/2027
64022恒指匯豐七甲熊10.195+0.012+6.557%25,150.00025,050.00029/11/2027
64023恒指匯豐七甲熊50.365+0.010+2.817%26,900.00026,800.00029/11/2027
64194恒指匯豐七乙熊A0.340+0.005+1.493%26,700.00026,600.00030/12/2027
64202恒指匯豐七乙熊B0.305+0.010+3.390%26,400.00026,300.00030/12/2027
64207恒指匯豐七乙熊D0.295+0.010+3.509%26,200.00026,100.00030/12/2027
64215恒指匯豐七乙熊F0.240+0.010+4.348%25,550.00025,450.00030/12/2027
64287恒指法興七乙熊L0.198+0.016+8.791%25,078.00024,978.00030/12/2027
64299恒指法興七乙熊N0.235+0.014+6.335%25,378.00025,278.00030/12/2027
64301恒指法興七甲熊K0.265+0.015+6.000%25,678.00025,578.00029/11/2027
64324恒指法興七甲熊M0.315+0.015+5.000%26,148.00026,048.00029/11/2027
64328恒指法興七乙熊P0.365+0.010+2.817%26,648.00026,548.00030/12/2027
64330恒指法興七甲熊N0.405+0.010+2.532%27,048.00026,948.00029/11/2027
64331恒指法興七乙熊Q0.455+0.010+2.247%27,500.00027,400.00030/12/2027
64518恒指摩通八三熊H0.046+0.009+24.324%24,100.00024,000.00030/03/2028
64521恒指摩通八三熊J0.071+0.008+12.698%24,600.00024,500.00030/03/2028
64678恒指摩通七乙熊X0.182+0.015+8.982%24,980.00024,880.00030/12/2027
64740恒指匯豐六九熊E0.130+0.003+2.362%30,988.00030,888.00029/09/2026
66093恒指匯豐七乙熊90.180+0.011+6.509%25,028.00024,928.00030/12/2027
67163恒指法興七甲熊S0.209+0.015+7.732%25,178.00025,078.00029/11/2027
68114恒指摩通八三熊V0.033+0.008+32.000%23,850.00023,750.00030/03/2028
68139恒指瑞銀七乙熊D0.193+0.015+8.427%25,028.00024,928.00030/12/2027
68170恒指瑞銀七四熊60.232+0.015+6.912%25,218.00025,118.00029/04/2027
68610恒指國君七四熊W0.096+0.007+7.865%25,100.00025,000.00029/04/2027
69642恒指花旗七四熊Z0.039+0.007+21.875%23,900.00023,800.00029/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/05/2025 11:03
  即時報價更新時間為 16/05/2025 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老