• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
64508 騰訊摩通五十牛Ｚ (R 牛證)
即時 按盤價 跌0.199 -0.007 (-3.398%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50083騰訊瑞銀五六牛Ｚ0.385-0.010-2.532%322.200325.00009/06/2025
50553騰訊瑞銀五六牛３0.340-0.005-1.449%342.200345.00018/06/2025
50705騰訊瑞銀五七牛Ｄ0.355-0.010-2.740%337.200340.00003/07/2025
53430騰訊瑞銀七十牛Ａ0.054-0.009-14.286%487.300490.50004/10/2027
53791騰訊摩通六七牛Ａ0.050-0.011-18.033%488.000491.00010/07/2026
53947騰訊法興五甲牛Ｌ0.054-0.011-16.923%485.800488.80027/11/2025
54174騰訊瑞銀五十牛Ｎ0.033-0.011-25.000%495.500498.70028/10/2025
54229騰訊摩通六一牛Ｕ0.065-0.010-13.333%482.000485.00009/01/2026
54236騰訊摩通六六牛Ｊ0.044-0.010-18.519%492.200495.20012/06/2026
54318騰訊匯豐六一牛Ｍ0.042-0.011-20.755%493.000496.00019/01/2026
54332騰訊法興五甲牛Ｍ0.069-0.009-11.538%480.000483.00026/11/2025
54397騰訊摩通六六牛Ｋ0.040-0.011-21.569%493.000496.00012/06/2026
54460騰訊瑞銀五十牛Ｏ0.043-0.008-15.686%491.800495.00030/10/2025
54536騰訊瑞銀五十牛Ｐ0.071-0.010-12.346%477.800481.00020/10/2025
54650騰訊摩利五甲牛Ａ0.054-0.009-14.286%487.200490.00027/11/2025
54740騰訊法興五乙牛Ａ0.033-0.012-26.667%496.000499.00030/12/2025
54816騰訊匯豐六三牛Ｇ0.024-0.011-31.429%502.000505.00030/03/2026
54893騰訊法巴五甲牛Ｌ0.0280.0000.000%506.200509.00027/11/2025
54895騰訊法巴五甲牛７0.032-0.009-21.951%496.200499.00027/11/2025
54930騰訊瑞銀五甲牛Ａ0.113-0.008-6.612%460.100463.30004/11/2025
55010騰訊瑞銀五甲牛Ｃ0.010-0.019-65.517%503.800507.00006/11/2025
55039騰訊摩通六六牛Ｌ0.031-0.012-27.907%497.000500.00012/06/2026
55120騰訊花旗五甲牛Ｂ0.033-0.008-19.512%497.000500.00028/11/2025
55193騰訊法興五乙牛Ｂ0.0460.0000.000%491.000494.00029/12/2025
55232騰訊瑞銀五十牛Ｑ0.0270.0000.000%499.800503.00024/10/2025
55271騰訊法巴五甲牛Ｎ0.0530.0000.000%486.200489.00027/11/2025
55295騰訊匯豐五甲牛Ｓ0.0000.000%497.500500.50013/11/2025
55360騰訊摩通六六牛Ｎ0.0000.000%507.000510.00012/06/2026
55375騰訊摩通五乙牛Ｎ0.0200.0000.000%502.000505.00012/12/2025
55726騰訊法巴五甲牛Ａ0.4400.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛Ｂ0.4700.0000.000%282.200285.00027/11/2025
55920騰訊法巴五甲牛Ｃ0.3900.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛Ｄ0.4000.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛Ｅ0.4100.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛Ｆ0.4200.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛Ｇ0.4300.0000.000%302.200305.00027/11/2025
56154騰訊法巴五甲牛Ｈ0.3600.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛Ｊ0.3800.0000.000%327.200330.00027/11/2025
56857騰訊法巴五甲牛Ｍ0.3500.0000.000%342.200345.00027/11/2025
58262騰訊匯豐五六牛Ａ0.6700.0000.000%177.200180.00027/06/2025
60430騰訊花旗五六牛Ｃ0.340-0.005-1.449%345.200348.00030/06/2025
62020騰訊東亞五六牛Ａ0.3250.0000.000%345.000348.00026/06/2025
62679騰訊法興五甲牛Ａ0.3550.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛Ｂ0.395-0.005-1.250%323.200326.00027/11/2025
62952騰訊匯豐五六牛Ｃ0.5500.0000.000%237.200240.00027/06/2025
63140騰訊匯豐五乙牛Ｍ0.255-0.010-3.774%392.000395.00029/12/2025
63276騰訊法巴五甲牛２0.280-0.005-1.754%377.200380.00027/11/2025
63371騰訊瑞銀五九牛４0.196-0.008-3.922%416.800420.00022/09/2025
63553騰訊瑞銀五九牛６0.177-0.008-4.324%426.800430.00023/09/2025
63762騰訊法興五九牛Ｘ0.177-0.008-4.324%427.000430.00029/09/2025
63885騰訊法巴五甲牛３0.180-0.008-4.255%426.200429.00027/11/2025
63936騰訊瑞銀五九牛８0.182-0.010-5.208%423.800427.00018/09/2025
64014騰訊摩通五九牛Ｓ0.179-0.008-4.278%427.000430.00012/09/2025
64186騰訊法興六九牛Ａ0.215-0.008-3.587%415.000418.00029/09/2026
64190騰訊法興六九牛Ｂ0.200-0.008-3.846%422.000425.00029/09/2026
64248騰訊瑞銀五九牛９0.164-0.010-5.747%431.800435.00017/09/2025
64249騰訊瑞銀五九牛Ａ0.188-0.009-4.569%420.800424.00012/09/2025
64460騰訊花旗五十牛Ｄ0.160-0.008-4.762%436.200439.20031/10/2025
64467騰訊摩通五十牛Ｙ0.166-0.008-4.598%432.000435.00010/10/2025
64508騰訊摩通五十牛Ｚ0.199-0.007-3.398%417.000420.00010/10/2025
64568騰訊匯豐六一牛Ｉ0.192-0.007-3.518%422.000425.00012/01/2026
64850騰訊匯豐五乙牛Ｎ0.170-0.009-5.028%432.000435.00022/12/2025
64904騰訊法巴五甲牛Ｔ0.196-0.011-5.314%418.200421.00027/11/2025
64943騰訊摩通五乙牛Ｉ0.190-0.008-4.040%423.000426.00012/12/2025
65043騰訊摩通五甲牛Ｌ0.154-0.011-6.667%437.000440.00014/11/2025
65136騰訊瑞銀五九牛Ｃ0.157-0.007-4.268%436.800440.00024/09/2025
65288騰訊匯豐五乙牛Ｏ0.156-0.011-6.587%437.000440.00015/12/2025
65333騰訊法興五十牛Ｓ0.162-0.010-5.814%435.000438.00030/10/2025
65357騰訊法興五十牛Ｔ0.147-0.006-3.922%443.000446.00028/10/2025
65439騰訊瑞銀五九牛Ｄ0.143-0.008-5.298%443.800447.00016/09/2025
65516騰訊法巴五甲牛４0.158-0.007-4.242%437.200440.00027/11/2025
65660騰訊摩通五乙牛Ｋ0.151-0.009-5.625%442.000445.00012/12/2025
65678騰訊瑞銀五九牛Ｅ0.134-0.007-4.965%447.800451.00026/09/2025
65760騰訊法興五十牛Ｕ0.171-0.008-4.469%431.000434.00031/10/2025
65821騰訊匯豐五甲牛Ｍ0.144-0.012-7.692%442.000445.00017/11/2025
65834騰訊匯豐六三牛Ｃ0.202-0.006-2.885%417.000420.00002/03/2026
65910騰訊摩通五乙牛Ｌ0.136-0.009-6.207%447.000450.00012/12/2025
66024騰訊花旗五十牛Ｅ0.129-0.008-5.839%451.000454.00031/10/2025
66057騰訊瑞銀五十牛Ｂ0.150-0.008-5.063%440.800444.00009/10/2025
66073騰訊摩利五六牛Ｈ0.345-0.005-1.429%343.200346.00030/06/2025
66084騰訊匯豐五八牛Ｄ0.320-0.005-1.538%355.000358.00008/08/2025
66085騰訊匯豐五八牛Ｅ0.3400.0000.000%345.000348.00008/08/2025
66111騰訊摩利五十牛Ｄ0.0000.000%425.200428.00030/10/2025
66119騰訊花旗五八牛Ａ0.380-0.010-2.564%326.200329.00029/08/2025
66145騰訊瑞銀五七牛Ｗ0.325-0.010-2.985%352.200355.00021/07/2025
66162騰訊瑞銀五八牛Ａ0.305-0.010-3.175%361.200364.00001/08/2025
66163騰訊瑞銀五八牛Ｂ0.315-0.010-3.077%357.200360.00008/08/2025
66164騰訊瑞銀五八牛Ｃ0.335-0.010-2.899%347.200350.00015/08/2025
66198騰訊法興五八牛Ａ0.3200.0000.000%358.000360.80029/08/2025
66200騰訊法興五八牛Ｂ0.340-0.005-1.449%348.000350.80027/08/2025
66201騰訊法興五八牛Ｃ0.3650.0000.000%334.000336.80028/08/2025
66205騰訊法興五甲牛Ｃ0.4450.0000.000%298.000300.80028/11/2025
66209騰訊法興五八牛Ｄ0.4100.0000.000%314.000316.80029/08/2025
66243騰訊匯豐六三牛Ｄ0.183-0.007-3.684%427.000430.00009/03/2026
66258騰訊摩通五九牛Ａ0.435-0.010-2.247%297.000300.00012/09/2025
66267騰訊摩通五九牛Ｂ0.335-0.005-1.471%347.000350.00012/09/2025
66275騰訊摩通五十牛Ｂ0.400-0.005-1.235%317.000320.00010/10/2025
66311騰訊花旗五九牛Ａ0.425-0.010-2.299%305.200308.00030/09/2025
66334騰訊法興五十牛Ｖ0.153-0.010-6.135%439.000442.00027/10/2025
66356騰訊瑞銀五九牛Ｆ0.115-0.009-7.258%456.300459.50029/09/2025
66388騰訊匯豐五七牛３0.325-0.005-1.515%350.000353.00017/07/2025
66429騰訊瑞銀五六牛Ｊ0.335-0.010-2.899%345.200348.00013/06/2025
66444騰訊法巴五甲牛５0.139-0.008-5.442%446.200449.00027/11/2025
66477騰訊摩通五七牛Ｒ0.340-0.010-2.857%343.000346.00011/07/2025
66493騰訊摩通五八牛２0.315-0.005-1.562%357.000360.00008/08/2025
66500騰訊摩通五八牛３0.365-0.005-1.351%333.000336.00008/08/2025
66508騰訊法興五九牛Ａ0.4200.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛Ｎ0.124-0.008-6.061%452.000455.00010/11/2025
66521騰訊法興五甲牛Ｄ0.4700.0000.000%286.000288.80026/11/2025
66533騰訊匯豐五八牛Ｆ0.3550.0000.000%337.000340.00027/08/2025
66538騰訊匯豐五八牛Ｈ0.3700.0000.000%327.000330.00027/08/2025
66542騰訊摩通五甲牛Ｍ0.114-0.010-8.065%456.400459.40014/11/2025
66576騰訊法興五七牛Ｌ0.3050.0000.000%362.200365.00030/07/2025
66663騰訊摩通五八牛４0.305-0.005-1.613%362.000365.00008/08/2025
66680騰訊摩通五十牛Ｃ0.470-0.015-3.093%277.000280.00010/10/2025
66708騰訊花旗五八牛Ｂ0.330-0.010-2.941%353.200356.00029/08/2025
66742騰訊法興五甲牛Ｇ0.137-0.009-6.164%447.500450.50027/11/2025
66759騰訊瑞銀五十牛Ｃ0.127-0.008-5.926%451.800455.00013/10/2025
66797騰訊瑞銀五七牛Ｘ0.300-0.010-3.226%364.200367.00007/07/2025
66895騰訊摩通五七牛Ｚ0.295-0.005-1.667%367.000370.00011/07/2025
66913騰訊摩通五八牛６0.350-0.005-1.408%339.000342.00008/08/2025
66922騰訊匯豐五甲牛Ｏ0.138-0.006-4.167%447.000450.00003/11/2025
66949騰訊法巴五甲牛８0.320-0.005-1.538%357.200360.00027/11/2025
66951騰訊法巴五甲牛９0.3300.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛Ｐ0.340-0.005-1.449%347.200350.00027/11/2025
66979騰訊花旗五六牛Ｊ0.360-0.010-2.703%334.800337.60030/06/2025
67003騰訊匯豐五乙牛Ａ0.7000.0000.000%167.200170.00030/12/2025
67085騰訊匯豐五八牛Ｉ0.3950.0000.000%317.000320.00028/08/2025
67100騰訊摩通五乙牛Ｍ0.128-0.006-4.478%452.000455.00012/12/2025
67147騰訊法興五九牛Ｂ0.330-0.010-2.941%353.000355.80030/09/2025
67223騰訊摩通五七牛Ｕ0.310-0.005-1.587%360.000363.00011/07/2025
67295騰訊瑞銀五七牛Ｆ0.440-0.005-1.124%297.200300.00011/07/2025
67386騰訊法興五甲牛Ｈ0.125-0.009-6.716%453.000456.00026/11/2025
67399騰訊匯豐五七牛４0.300-0.005-1.639%367.000370.00030/07/2025
67405騰訊法興五十牛Ｗ0.103-0.009-8.036%463.000466.00031/10/2025
67442騰訊摩通五九牛Ｅ0.320-0.005-1.538%355.000358.00012/09/2025
67443騰訊摩通五七牛Ｖ0.290-0.005-1.695%370.000373.00011/07/2025
67493騰訊花旗五七牛Ｅ0.290-0.010-3.333%370.000373.00031/07/2025
67508騰訊瑞銀五六牛Ｋ0.2900.0000.000%370.000373.00030/06/2025
67531騰訊摩利五十牛Ｅ0.139-0.010-6.711%446.200449.00028/10/2025
67646騰訊法巴五六牛Ｄ0.290-0.005-1.695%367.200370.00027/06/2025
67647騰訊匯豐五六牛Ｅ0.6100.0000.000%207.200210.00027/06/2025
67686騰訊摩通五十牛Ｄ0.305-0.005-1.613%365.000368.00010/10/2025
67690騰訊摩通五九牛Ｆ0.280-0.005-1.754%375.000378.00012/09/2025
67705騰訊瑞銀五六牛Ｍ0.275-0.010-3.509%375.600378.60027/06/2025
67818騰訊匯豐五甲牛Ｐ0.102-0.010-8.929%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Ｑ0.113-0.009-7.377%457.000460.00014/11/2025
67855騰訊瑞銀五七牛Ｖ0.295-0.005-1.667%367.200370.00002/07/2025
67885騰訊匯豐五九牛Ａ0.300-0.010-3.226%364.000367.00012/09/2025
67887騰訊匯豐五九牛Ｂ0.290-0.005-1.695%372.000375.00012/09/2025
67965騰訊摩通五十牛Ｅ0.290-0.005-1.695%372.000375.00010/10/2025
67977騰訊法巴五甲牛Ｋ0.116-0.009-7.200%457.200460.00027/11/2025
68016騰訊法興五甲牛Ｉ0.115-0.009-7.258%457.500460.50025/11/2025
68066騰訊法興五八牛Ｇ0.285-0.010-3.390%374.000376.80028/08/2025
68083騰訊花旗五十牛Ｇ0.197-0.010-4.831%419.000422.00031/10/2025
68099騰訊瑞銀五六牛Ｇ0.375-0.005-1.316%327.200330.00010/06/2025
68134騰訊摩通六一牛Ｎ0.100-0.011-9.910%465.200468.20009/01/2026
68238騰訊法興五八牛Ｈ0.295-0.010-3.279%368.000370.80027/08/2025
68370騰訊摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68397騰訊摩通六一牛Ｐ0.113-0.011-8.871%461.200464.20009/01/2026
68432騰訊瑞銀五七牛２0.285-0.005-1.724%373.200376.00018/07/2025
68481騰訊瑞銀五十牛Ｇ0.078-0.010-11.364%474.000477.20021/10/2025
68484騰訊瑞銀五六牛Ｌ0.365-0.005-1.351%332.200335.00024/06/2025
68490騰訊匯豐五十牛Ａ0.330-0.010-2.941%352.000355.00010/10/2025
68502騰訊花旗五七牛Ｇ0.280-0.010-3.448%377.400380.40031/07/2025
68507騰訊瑞銀五七牛５0.270-0.010-3.571%378.400381.40010/07/2025
68523騰訊法巴五甲牛Ｗ0.096-0.010-9.434%466.200469.00027/11/2025
68536騰訊摩通六一牛Ｑ0.086-0.011-11.340%473.200476.20009/01/2026
68537騰訊摩通五甲牛Ｂ0.275-0.005-1.786%378.000381.00014/11/2025
68578騰訊花旗五甲牛Ａ0.084-0.010-10.638%472.000475.00028/11/2025
68647騰訊匯豐五十牛Ｂ0.275-0.005-1.786%382.000385.00010/10/2025
68650騰訊瑞銀五十牛Ｈ0.087-0.008-8.421%470.800474.00023/10/2025
68657騰訊瑞銀五七牛６0.260-0.005-1.887%384.600387.60016/07/2025
68711騰訊花旗五七牛Ｈ0.247-0.008-3.137%390.600393.60030/07/2025
68760騰訊法興五八牛Ｉ0.270-0.005-1.818%380.000382.80026/08/2025
68774騰訊瑞銀五七牛Ａ0.247-0.008-3.137%390.600393.60024/07/2025
68797騰訊摩通五甲牛Ｃ0.275-0.005-1.786%381.000384.00014/11/2025
68798騰訊摩通五甲牛Ｄ0.255-0.005-1.923%390.600393.60014/11/2025
68817騰訊匯豐五七牛５0.270-0.015-5.263%377.000380.00010/07/2025
68824騰訊匯豐六一牛Ｋ0.085-0.008-8.602%472.000475.00005/01/2026
68827騰訊法興五八牛Ｊ0.255-0.010-3.774%388.000390.80029/08/2025
68834騰訊瑞銀五七牛Ｂ0.234-0.009-3.704%396.200399.20025/07/2025
68848騰訊瑞銀五十牛Ｉ0.095-0.008-7.767%466.800470.00017/10/2025
68853騰訊摩通五甲牛Ｅ0.265-0.005-1.852%385.000388.00014/11/2025
68861騰訊摩通五甲牛Ｆ0.240-0.010-4.000%396.200399.20014/11/2025
68933騰訊摩通六一牛Ｒ0.093-0.010-9.709%469.200472.20009/01/2026
69003騰訊法巴五十牛Ａ0.129-0.009-6.522%450.200453.00030/10/2025
69007騰訊瑞銀五七牛７0.228-0.009-3.797%399.200402.20008/07/2025
69024騰訊匯豐五甲牛Ａ0.2650.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛Ｂ0.237-0.007-2.869%397.000400.00014/11/2025
69046騰訊摩通五甲牛Ｇ0.235-0.008-3.292%399.200402.20014/11/2025
69049騰訊摩通五乙牛Ａ0.265-0.005-1.852%387.000390.00012/12/2025
69083騰訊摩利六三牛Ａ0.101-0.010-9.009%466.200469.00030/03/2026
69085騰訊摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛Ｄ0.247-0.008-3.137%393.200396.00029/08/2025
69169騰訊法興五八牛Ｋ0.223-0.006-2.620%403.200406.00026/08/2025
69170騰訊法興五八牛Ｌ0.239-0.006-2.449%395.200398.00028/08/2025
69176騰訊法興五甲牛Ｊ0.079-0.009-10.227%474.500477.50028/11/2025
69218騰訊瑞銀五十牛Ｊ0.101-0.009-8.182%463.800467.00016/10/2025
69223騰訊摩通五甲牛Ｈ0.232-0.008-3.333%402.000405.00014/11/2025
69267騰訊瑞銀五七牛Ｈ0.209-0.011-5.000%408.200411.00015/07/2025
69270騰訊瑞銀五六牛Ｓ0.395-0.005-1.250%317.200320.00012/06/2025
69290騰訊匯豐五六牛Ｈ0.3100.0000.000%360.200363.00030/06/2025
69296騰訊匯豐六一牛Ｌ0.100-0.007-6.542%467.000470.00015/01/2026
69308騰訊花旗五七牛Ｉ0.226-0.009-3.830%403.400406.20031/07/2025
69310騰訊匯豐五八牛Ｊ0.203-0.009-4.245%412.000415.00026/08/2025
69311騰訊匯豐五八牛Ｋ0.225-0.010-4.255%405.000408.00026/08/2025
69321騰訊匯豐五乙牛Ｐ0.063-0.009-12.500%482.800485.80018/12/2025
69362騰訊法巴五八牛Ａ0.211-0.012-5.381%407.200410.00028/08/2025
69363騰訊法巴五八牛Ｂ0.232-0.008-3.333%397.200400.00028/08/2025
69364騰訊法巴五八牛Ｃ0.255-0.005-1.923%387.200390.00028/08/2025
69414騰訊瑞銀五七牛Ｍ0.201-0.010-4.739%412.200415.00023/07/2025
69449騰訊摩通五乙牛Ｂ0.210-0.009-4.110%412.000415.00012/12/2025
69501騰訊摩通六一牛Ｔ0.071-0.009-11.250%479.000482.00009/01/2026
69539騰訊瑞銀五六牛Ｕ0.405-0.010-2.410%312.200315.00016/06/2025
69543騰訊匯豐五十牛Ｃ0.213-0.007-3.182%410.000413.00010/10/2025
69575騰訊法興五八牛Ｍ0.209-0.008-3.687%410.000413.00029/08/2025
69607騰訊瑞銀五六牛Ｖ0.410-0.010-2.381%307.200310.00020/06/2025
69623騰訊摩通五乙牛Ｃ0.223-0.009-3.879%407.000410.00012/12/2025
69645騰訊瑞銀五七牛Ｉ0.217-0.007-3.125%405.200408.00031/07/2025
69754騰訊法興五甲牛Ｋ0.089-0.010-10.101%469.500472.50024/11/2025
69772騰訊匯豐六三牛Ｆ0.079-0.008-9.195%477.000480.00016/03/2026
69779騰訊匯豐五甲牛Ｒ0.050-0.010-16.667%488.000491.00027/11/2025
69888騰訊法巴五甲牛６0.072-0.010-12.195%477.200480.00027/11/2025
69890騰訊摩利五八牛Ｅ0.213-0.010-4.484%407.200410.00026/08/2025
69944騰訊瑞銀五十牛Ｍ0.065-0.009-12.162%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52529騰訊瑞銀七乙熊Ｆ0.089+0.006+7.229%562.800560.00016/12/2027
52677騰訊花旗七乙熊Ａ0.071+0.006+9.231%552.800550.00031/12/2027
52789騰訊法巴七七熊Ｊ0.075+0.007+10.294%552.800550.00029/07/2027
52790騰訊法巴七七熊Ｋ0.155+0.007+4.730%602.800600.00029/07/2027
52898騰訊匯豐七乙熊Ｄ0.079+0.007+9.722%552.800550.00030/12/2027
53187騰訊法興七乙熊Ｇ0.087+0.006+7.407%562.800560.00029/12/2027
53238騰訊法興七乙熊Ｈ0.111+0.005+4.717%577.800575.00023/12/2027
53324騰訊法巴八一熊Ｊ0.086+0.007+8.861%560.800558.00025/01/2028
53398騰訊瑞銀七乙熊Ｈ0.120+0.006+5.263%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊Ｉ0.154+0.006+4.054%602.800600.00020/12/2027
53660騰訊摩通七九熊Ｂ0.124+0.008+6.897%583.000580.00010/09/2027
53665騰訊摩通七九熊Ｃ0.075+0.008+11.940%553.000550.00010/09/2027
54274騰訊摩通七九熊Ｄ0.154+0.008+5.479%603.000600.00010/09/2027
54275騰訊摩通七九熊Ｅ0.090+0.006+7.143%563.000560.00010/09/2027
54362騰訊摩利七乙熊Ｅ0.075+0.007+10.294%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊Ｋ0.072+0.006+9.091%552.800550.00028/12/2027
54559騰訊匯豐七乙熊Ｅ0.121+0.005+4.310%577.800575.00029/12/2027
54619騰訊摩通七八熊Ｊ0.106+0.006+6.000%573.000570.00013/08/2027
54755騰訊法興七乙熊Ｉ0.140+0.003+2.190%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊Ｍ0.104+0.006+6.122%572.800570.00030/12/2027
55414騰訊摩通八三熊Ｋ0.0000.000%518.000515.00010/03/2028
55742騰訊摩利七乙熊Ｍ0.107+0.007+7.000%570.800568.00028/12/2027
55916騰訊法興七乙熊Ｚ0.166+0.003+1.840%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊９0.188+0.006+3.297%622.800620.00028/12/2027
56007騰訊花旗六乙熊Ｒ0.100+0.006+6.383%569.300566.50031/12/2026
56164騰訊匯豐七八熊Ａ0.101+0.006+6.316%566.000563.00030/08/2027
56184騰訊法巴九一熊Ｂ0.187+0.007+3.889%632.800630.00030/01/2029
56237騰訊法興七乙熊１0.076+0.005+7.042%556.000553.00022/12/2027
56238騰訊法興七乙熊２0.127+0.004+3.252%586.000583.00017/12/2027
56272騰訊法興七乙熊３0.202+0.006+3.061%628.000625.00017/12/2027
56415騰訊瑞銀八一熊Ｅ0.221+0.006+2.791%642.800640.00010/01/2028
56497騰訊摩通八一熊Ｉ0.181+0.007+4.023%623.500620.00014/01/2028
56919騰訊法興八乙熊Ｌ0.172+0.003+1.775%618.000615.00021/12/2028
56925騰訊法巴八一熊Ａ0.105+0.008+8.247%572.800570.00025/01/2028
56927騰訊法巴八一熊Ｂ0.128+0.007+5.785%587.800585.00025/01/2028
56944騰訊摩通七乙熊Ｐ0.137+0.006+4.580%593.500590.00010/12/2027
57004騰訊法興八乙熊Ａ0.095+0.004+4.396%571.000568.00028/12/2028
57010騰訊匯豐七甲熊Ｇ0.193+0.007+3.763%618.000615.00022/11/2027
57085騰訊法興八乙熊Ｂ0.2270.0000.000%648.000645.00028/12/2028
57141騰訊匯豐七甲熊Ｅ0.161+0.007+4.545%603.000600.00029/11/2027
57245騰訊花旗六乙熊Ｓ0.150+0.010+7.143%597.800595.00031/12/2026
58184騰訊法巴八一熊Ｌ0.174+0.009+5.455%617.800615.00025/01/2028
58426騰訊摩通八二熊Ｋ0.055+0.008+17.021%543.000540.00011/02/2028
58470騰訊瑞銀八二熊Ｍ0.055+0.006+12.245%543.200540.00008/02/2028
58584騰訊摩通八一熊Ｕ0.098+0.008+8.889%568.000565.00014/01/2028
58619騰訊摩通八二熊Ｌ0.062+0.007+12.727%546.000543.00011/02/2028
58641騰訊摩通八一熊Ｖ0.126+0.007+5.882%588.000585.00014/01/2028
58671騰訊瑞銀八二熊Ｎ0.136+0.006+4.615%593.200590.00002/02/2028
58795騰訊法興八乙熊Ｎ0.063+0.006+10.526%549.000546.00020/12/2028
58958騰訊摩通八二熊Ｍ0.199+0.008+4.188%633.000630.00011/02/2028
59123騰訊瑞銀八一熊Ｇ0.169+0.006+3.681%613.200610.00031/01/2028
59127騰訊瑞銀八二熊Ｏ0.255+0.005+2.000%663.200660.00007/02/2028
59198騰訊法巴八一熊Ｍ0.054+0.006+12.500%540.800538.00025/01/2028
59273騰訊摩利七九熊Ａ0.059+0.008+15.686%538.800536.00010/09/2027
59311騰訊法興八乙熊Ｏ0.050+0.005+11.111%541.000538.00029/12/2028
59382騰訊摩通八一熊Ｗ0.050+0.007+16.279%538.000535.00014/01/2028
59464騰訊匯豐七十熊Ｇ0.066+0.007+11.864%543.000540.00025/10/2027
59821騰訊花旗七乙熊Ｊ0.047+0.006+14.634%536.000533.00030/12/2027
61467騰訊摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472騰訊摩利七乙熊Ｔ0.091+0.006+7.059%561.800559.00023/12/2027
61718騰訊法巴八一熊Ｇ0.231+0.006+2.667%652.800650.00025/01/2028
61723騰訊法巴八一熊Ｈ0.2600.0000.000%672.800670.00025/01/2028
61724騰訊法巴八一熊Ｉ0.2950.0000.000%692.800690.00025/01/2028
61818騰訊花旗六乙熊Ｕ0.280+0.005+1.818%669.000666.00031/12/2026
61822騰訊花旗六乙熊Ｖ0.210+0.007+3.448%631.000628.00031/12/2026
62079騰訊摩通八二熊Ｄ0.162+0.005+3.185%613.200610.00011/02/2028
62084騰訊摩通八二熊Ｅ0.233+0.009+4.018%653.200650.00011/02/2028
62236騰訊法興八乙熊Ｆ0.148+0.002+1.370%601.000598.00027/12/2028
62285騰訊法興八乙熊Ｇ0.2440.0000.000%658.000655.00029/12/2028
62286騰訊法興八乙熊Ｈ0.213+0.004+1.914%638.000635.00022/12/2028
62661騰訊匯豐七甲熊Ｆ0.141+0.007+5.224%591.000588.00008/11/2027
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 16/05/2025 17:59
  即時報價更新時間為 16/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節＆端午節海鮮盛宴！使用優惠碼享95折優惠！

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

狂人未棄高關稅，減債削支始正路

16/05/2025 08:07

關稅戰

高息定存 | 滙豐恒生減定存息，3個月最高2.4厘，7日10...

15/05/2025 16:26

貨幣攻略

特朗普中東行的商務之外

15/05/2025 10:10

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處