59897 恒指匯豐七十熊R (R 熊證)
即時 按盤價 升0.445 +0.259 (+139.247%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17,21413338恒指瑞銀五七沽B0.160+661.90%30/07/2025
     17,21413342恒指法興五七沽A0.176+604.00%30/07/2025
     17,21413362恒指摩利五七沽A0.194+592.86%30/07/2025
     17,21413379恒指花旗五七沽B0.168+784.21%30/07/2025
     17,30013308恒指摩通五七沽A0.179+752.38%30/07/2025
     17,41329262恒指法興五五沽A0.096+860.00%29/05/2025
     17,41329269恒指瑞銀五五沽B0.100+900.00%29/05/2025
     17,41329280恒指摩利五五沽B0.100+669.23%29/05/2025
     17,41329303恒指匯豐五五沽A0.099+890.00%29/05/2025
     17,41329343恒指花旗五五沽A0.098+880.00%29/05/2025
     17,50029224恒指摩通五五沽B0.109+990.00%29/05/2025
     17,71113245恒指法興五六沽A0.148+678.95%27/06/2025
     17,71129824恒指花旗五六沽A0.146+942.86%27/06/2025
     17,71129834恒指瑞銀五六沽B0.158+731.58%27/06/2025
     17,71129867恒指匯豐五六沽A0.145+866.67%27/06/2025
     17,80029726恒指摩通五六沽B0.197+994.44%27/06/2025
     17,91029263恒指法興五五沽B0.107+664.29%29/05/2025
     17,91029268恒指瑞銀五五沽A0.108+980.00%29/05/2025
     17,91029277恒指國君五五沽A0.102+920.00%29/05/2025
     17,91029278恒指摩利五五沽A0.127+1,170.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.114+1,040.00%29/05/2025
27451恒指法巴五九購A0.560-43.43%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.118+1,080.00%29/05/2025
     18,40813235恒指匯豐五六沽B0.151+843.75%27/06/2025
     18,40813266恒指法興五六沽B0.150+689.47%27/06/2025
     18,40813289恒指國君五六沽A0.148+770.59%27/06/2025
     18,40813326恒指花旗五六沽B0.149+831.25%27/06/2025
     18,40813333恒指摩利五六沽A0.188+795.24%27/06/2025
     18,40829833恒指瑞銀五六沽A0.158+690.00%27/06/2025
     18,50029716恒指摩通五六沽A0.169+704.76%27/06/2025
     18,50727906恒指摩利五四沽A0.075+650.00%29/04/2025
     18,50727916恒指摩通五四沽A0.076+660.00%29/04/2025
     18,50727921恒指法興五四沽A0.073+630.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.073+630.00%29/04/2025
     18,50728428恒指花旗五四沽D0.074+572.73%29/04/2025
     18,60027714恒指瑞銀五四沽A0.077+670.00%29/04/2025
     18,60027963恒指國君五四沽A0.077+670.00%29/04/2025
     18,60028604恒指法巴五四沽A0.080+515.38%29/04/2025
     18,90513332恒指摩利五十沽A0.180+239.62%30/10/2025
     18,90513336恒指瑞銀五七沽A0.166+538.46%30/07/2025
     18,90513376恒指花旗五七沽A0.165+489.29%30/07/2025
     18,90513413恒指法興五七沽B0.163+462.07%30/07/2025
     18,90528932恒指瑞銀五十沽A0.174+304.65%30/10/2025
     18,90528957恒指匯豐五十沽A0.162+268.18%30/10/2025
     18,90529013恒指摩通五十沽A0.177+233.96%30/10/2025
     19,00013309恒指摩通五七沽B0.173+517.86%30/07/2025
     19,00027989恒指中銀五十沽A0.166+213.21%30/10/2025
29214恒指摩通五五購A0.234-50.74%29/05/202519,000     
29266恒指瑞銀五五購C0.207-55.96%29/05/202519,095     
29281恒指摩利五五購A0.224-52.34%29/05/202519,095     
     19,10428208恒指法興五四沽C0.090+800.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.087+770.00%29/04/2025
     19,10429614恒指摩通五四沽G0.111+1,010.00%29/04/2025
     19,10429621恒指摩利五四沽F0.095+850.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.095+850.00%29/04/2025
     19,40328255恒指匯豐五四沽D0.100+900.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.099+890.00%29/04/2025
     19,40329248恒指花旗五四沽E0.100+900.00%29/04/2025
     19,40329427恒指法興五四沽G0.100+900.00%29/04/2025
     19,40329581恒指中銀五四沽A0.100+900.00%29/04/2025
     19,50028025恒指摩通五四沽D0.110+1,000.00%29/04/2025
     19,90013405恒指瑞銀五九沽A0.185+249.06%29/09/2025
     19,90013437恒指摩利五九沽A0.185+236.36%29/09/2025
     19,90013490恒指匯豐五九沽A0.183+251.92%29/09/2025
     19,90013511恒指法興五九沽A0.184+234.55%29/09/2025
     19,90013577恒指花旗五九沽A0.185+249.06%29/09/2025
     19,90013589恒指摩通五九沽A0.196+226.67%29/09/2025
     19,90028138恒指匯豐五四沽B0.100+900.00%29/04/2025
     19,90028151恒指摩利五四沽B0.109+990.00%29/04/2025
     19,90028189恒指花旗五四沽A0.110+1,000.00%29/04/2025
     19,90028207恒指法興五四沽B0.107+970.00%29/04/2025
13180恒指國君五五購B0.177-62.74%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.116+1,060.00%29/04/2025
     20,00027988恒指中銀五九沽A0.188+248.15%29/09/2025
     20,00028019恒指摩通五四沽B0.125+1,150.00%29/04/2025
29218恒指摩通五五購B0.208-54.29%29/05/202520,000     
13066恒指匯豐五五購B0.171-61.57%29/05/202520,100     
13091恒指花旗五五購B0.170-65.31%29/05/202520,100     
13151恒指法興五五購A0.184-58.65%29/05/202520,100     
29265恒指瑞銀五五購B0.167-62.89%29/05/202520,100     
29283恒指摩利五五購B0.183-58.88%29/05/202520,100     
     20,39828256恒指匯豐五四沽E0.105+950.00%29/04/2025
     20,39828290恒指法興五四沽D0.100+900.00%29/04/2025
     20,40028157恒指瑞銀五四沽E0.150+1,400.00%29/04/2025
     20,40028408恒指摩利五四沽E0.126+1,160.00%29/04/2025
     20,49714673恒指匯豐五九沽B0.350+209.73%29/09/2025
     20,49714756恒指法興五九沽B0.350+209.73%29/09/2025
     20,49715557恒指花旗五九沽C0.00%29/09/2025
     20,49715578恒指摩利五九沽C0.00%29/09/2025
     20,50014714恒指摩通五九沽C0.345+197.41%29/09/2025
     20,50014858恒指國君五九沽A0.360+218.58%29/09/2025
     20,50028020恒指摩通五四沽C0.138+1,280.00%29/04/2025
13310恒指摩通五七購A0.235-45.35%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.360+200.00%29/09/2025
     20,70015506恒指瑞銀五九沽E0.400+191.97%29/09/2025
13335恒指瑞銀五七購B0.202-52.47%30/07/202520,703     
13378恒指花旗五七購A0.199-56.26%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.00%29/09/2025
     20,89514483恒指瑞銀五八沽B0.365+220.18%28/08/2025
     20,89514566恒指匯豐五八沽C0.350+209.73%28/08/2025
     20,89514588恒指摩利五八沽C0.00%28/08/2025
     20,89514704恒指法興五八沽B0.365+228.83%28/08/2025
     20,89528233恒指摩利五四沽D0.135+1,250.00%29/04/2025
     20,89528257恒指匯豐五四沽F0.131+1,210.00%29/04/2025
     20,89528266恒指花旗五四沽C0.134+1,240.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.141+1,310.00%29/04/2025
     20,89528291恒指法興五四沽E0.143+1,330.00%29/04/2025
     20,89528316恒指國君五四沽B0.130+1,200.00%29/04/2025
     21,00014343恒指摩通五八沽B0.385+215.57%28/08/2025
     21,00027998恒指瑞銀五四沽D0.198+1,550.00%29/04/2025
     21,00028026恒指摩通五四沽E0.154+1,300.00%29/04/2025
29219恒指摩通五五購C0.176-57.07%29/05/202521,000     
13065恒指匯豐五五購A0.136-66.00%29/05/202521,105     
29260恒指花旗五五購A0.135-70.33%29/05/202521,105     
29264恒指瑞銀五五購A0.130-67.90%29/05/202521,105     
29276恒指國君五五購A0.159-62.14%29/05/202521,105     
29285恒指摩利五五購C0.141-65.19%29/05/202521,105     
29586恒指中銀五五購A0.146-64.39%29/05/202521,105     
29718恒指摩通五六購A0.186-51.05%27/06/202521,200     
13036恒指法興五六購B0.154-57.22%27/06/202521,306     
29831恒指瑞銀五六購C0.138-62.19%27/06/202521,306     
29866恒指匯豐五六購C0.136-62.22%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.158+1,115.38%29/04/2025
     21,39328258恒指匯豐五四沽G0.159+1,035.71%29/04/2025
     21,39328265恒指花旗五四沽B0.150+1,053.85%29/04/2025
     21,39328292恒指法興五四沽F0.157+1,107.69%29/04/2025
     21,40028158恒指瑞銀五四沽F0.185+1,133.33%29/04/2025
     21,49214587恒指摩利五九沽B0.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.355+170.99%29/09/2025
     21,49215489恒指法興五九沽C0.355+146.53%29/09/2025
     21,49215556恒指花旗五九沽B0.00%29/09/2025
     21,50014713恒指摩通五九沽B0.380+177.37%29/09/2025
     21,50014866恒指中銀五九沽B0.340+153.73%29/09/2025
     21,50028027恒指摩通五四沽F0.170+900.00%29/04/2025
     21,60014410恒指瑞銀五九沽C0.360+157.14%29/09/2025
     21,69114171恒指摩利五八沽A0.320+178.26%28/08/2025
     21,69114185恒指匯豐五八沽A0.300+185.71%28/08/2025
     21,69114196恒指瑞銀五八沽A0.310+179.28%28/08/2025
     21,69114225恒指法興五八沽A0.305+179.82%28/08/2025
     21,69114226恒指摩通五八沽A0.325+185.09%28/08/2025
     21,69114244恒指國君五八沽A0.300+194.12%28/08/2025
     21,80014009恒指花旗五八沽A0.310+187.04%28/08/2025
29725恒指摩通五六購C0.169-51.71%27/06/202521,800     
     21,89014494恒指瑞銀五八沽C0.360+164.71%28/08/2025
     21,89014535恒指匯豐五八沽B0.350+167.18%28/08/2025
     21,89014586恒指摩利五八沽B0.375+173.72%28/08/2025
     21,89014868恒指中銀五八沽A0.360+170.68%28/08/2025
13247恒指國君五六購A0.120-67.12%27/06/202521,900     
     21,90014669恒指國君五八沽B0.385+171.13%28/08/2025
13219恒指摩利五六購B0.132-61.74%27/06/202521,909     
29828恒指瑞銀五六購B0.124-64.06%27/06/202521,909     
29863恒指匯豐五六購B0.120-64.71%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.395+174.31%28/08/2025
27897恒指摩通五四購B0.033-71.05%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.208+766.67%29/04/2025
28398恒指匯豐五四購E0.019-83.76%29/04/202522,110     
28578恒指摩利五四購F0.020-82.14%29/04/202522,110     
28581恒指法興五四購F0.021-79.81%29/04/202522,110     
28611恒指瑞銀五四購G0.021-80.56%29/04/202522,110     
28699恒指花旗五四購E0.022-81.03%29/04/202522,110     
28752恒指中銀五四購B0.020-82.76%29/04/202522,110     
29720恒指摩通五六購B0.159-51.82%27/06/202522,200     
13433恒指國君五六購B0.120-63.64%27/06/202522,300     
13522恒指中銀五六購A0.110-66.15%27/06/202522,311     
29815恒指摩利五六購A0.127-60.31%27/06/202522,311     
29826恒指花旗五六購A0.116-67.78%27/06/202522,311     
29827恒指瑞銀五六購A0.115-62.90%27/06/202522,311     
29861恒指匯豐五六購A0.110-65.08%27/06/202522,311     
29935恒指法興五六購A0.120-61.29%27/06/202522,311     
     22,38815503恒指瑞銀五九沽D0.385+133.33%29/09/2025
     22,38815510恒指匯豐五九沽D0.380+136.02%29/09/2025
     22,38815579恒指摩利五九沽D0.00%29/09/2025
     22,50015396恒指摩通五九沽E0.00%29/09/2025
     22,88514495恒指瑞銀五八沽D0.355+132.03%28/08/2025
     22,88514674恒指匯豐五八沽D0.350+133.33%28/08/2025
     22,88514755恒指法興五八沽C0.350+133.33%28/08/2025
     22,88514759恒指花旗五八沽B0.350+139.73%28/08/2025
     22,90015070恒指國君五八沽C0.370+128.40%28/08/2025
     23,00014344恒指摩通五八沽C0.370+126.99%28/08/2025
14351恒指摩通五八購A0.078-40.46%28/08/202523,000     
27851恒指瑞銀五四購A0.012-81.82%29/04/202523,000     
27876恒指花旗五四購A0.012-80.33%29/04/202523,000     
27899恒指摩通五四購C0.018-70.97%29/04/202523,000     
27966恒指摩利五四購A0.0620.00%29/04/202523,000     
28606恒指法巴五四購A0.019-73.97%29/04/202523,000     
14499恒指瑞銀五八購C0.056-57.58%28/08/202523,115     
28400恒指匯豐五四購F0.0810.00%29/04/202523,115     
28438恒指法興五四購D0.017-69.64%29/04/202523,115     
28544恒指國君五四購A0.010-85.07%29/04/202523,115     
28751恒指中銀五四購A0.015-76.56%29/04/202523,115     
28021恒指摩通五四購D0.012-63.64%29/04/202523,500     
28273恒指瑞銀五四購F0.012-60.00%29/04/202523,617     
28322恒指匯豐五四購C0.010-61.54%29/04/202523,617     
28459恒指摩利五四購E0.0320.00%29/04/202523,617     
28483恒指法興五四購E0.0320.00%29/04/202523,617     
13621恒指花旗五八購A0.090-47.06%28/08/202523,800     
14110恒指國君五八購A0.084-54.59%28/08/202523,900     
14353恒指摩通五八購C0.066-41.07%28/08/202524,000     
27896恒指摩通五四購A0.015-51.61%29/04/202524,000     
28000恒指瑞銀五四購B0.010-58.33%29/04/202524,000     
14500恒指瑞銀五八購D0.056-49.55%28/08/202524,120     
28096恒指花旗五四購D0.010-33.33%29/04/202524,200     
28381恒指法興五四購B0.010-37.50%29/04/202524,321     
28022恒指摩通五四購E0.010-28.57%29/04/202524,500     
28336恒指摩利五四購C0.010-23.08%29/04/202524,600     
28272恒指瑞銀五四購E0.010-9.09%29/04/202524,622     
28323恒指匯豐五四購D0.0100.00%29/04/202524,622     
28004恒指法興五四購A0.0100.00%29/04/202524,900     
13272恒指瑞銀五七購A0.090-60.53%30/07/202525,000     
14352恒指摩通五八購B0.061-37.11%28/08/202525,000     
14479恒指國君五九購B0.041-51.76%29/09/202525,000     
25830恒指摩通六乙購A0.275-20.29%30/12/202625,000     
25916恒指瑞銀六乙購A0.227-33.24%30/12/202625,000     
27569恒指國君六乙購A0.175-46.97%30/12/202625,000     
27990恒指中銀五九購A0.043-46.25%29/09/202525,000     
28001恒指瑞銀五四購C0.0100.00%29/04/202525,000     
28023恒指摩通五四購F0.0100.00%29/04/202525,000     
28057恒指摩利五四購B0.0130.00%29/04/202525,000     
28094恒指花旗五四購C0.0110.00%29/04/202525,000     
28192恒指匯豐五四購A0.0100.00%29/04/202525,000     
14357恒指摩通五九購C0.055-35.29%29/09/202525,100     
13330恒指摩通五七購B0.100-54.75%30/07/202525,125     
13372恒指法興五七購A0.078-62.32%30/07/202525,125     
13523恒指中銀五七購A0.098-56.83%30/07/202525,125     
13626恒指花旗五七購B0.083-58.08%30/07/202525,125     
14241恒指國君五九購A0.033-56.00%29/09/202525,125     
14265恒指摩利五九購A0.047-40.51%29/09/202525,125     
14502恒指瑞銀五八購E0.051-46.32%28/08/202525,125     
14988恒指匯豐五八購E0.037-58.43%28/08/202525,125     
15296恒指花旗五九購B0.043-45.57%29/09/202525,125     
25985恒指匯豐六乙購A0.185-36.21%30/12/202625,125     
26149恒指法興六乙購A0.192-37.05%30/12/202625,125     
27695恒指摩利六乙購A0.255-19.05%30/12/202625,125     
28553恒指匯豐五九購A0.035-53.95%29/09/202525,125     
28607恒指瑞銀五九購A0.041-51.76%29/09/202525,125     
28708恒指法興五九購A0.038-53.09%29/09/202525,125     
28718恒指摩通五九購A0.052-38.10%29/09/202525,125     
29583恒指中銀六乙購A0.221-35.94%30/12/202625,125     
15404恒指摩通五九購D0.00%29/09/202525,800     
15502恒指瑞銀五九購D0.0480.00%29/09/202525,929     
15511恒指匯豐五九購C0.037-64.76%29/09/202525,929     
15544恒指摩利五九購D0.00%29/09/202525,929     
14356恒指摩通五八購E0.052-38.10%28/08/202526,000     
15540恒指國君五八購C0.046-43.21%28/08/202526,000     
28002恒指瑞銀五四購D0.0100.00%29/04/202526,000     
28024恒指摩通五四購G0.0100.00%29/04/202526,000     
28195恒指匯豐五四購B0.0100.00%29/04/202526,000     
28093恒指花旗五四購B0.0100.00%29/04/202526,088     
14503恒指瑞銀五八購F0.038-53.09%28/08/202526,130     
14511恒指法興五八購A0.040-47.37%28/08/202526,130     
14567恒指匯豐五八購D0.032-58.44%28/08/202526,130     
14589恒指摩利五八購A0.039-49.35%28/08/202526,130     
15555恒指花旗五八購B0.00%28/08/202526,130     
28389恒指摩利五四購D0.0100.00%29/04/202526,130     
28382恒指法興五四購C0.0100.00%29/04/202526,218     
14342恒指瑞銀五八購B0.038-51.28%28/08/202526,600     
14505恒指匯豐五八購A0.026-60.00%28/08/202526,733     
14555恒指摩通五八購F0.046-36.99%28/08/202526,733     
14595恒指摩利五八購B0.00%28/08/202526,733     
14869恒指中銀五八購A0.031-56.94%28/08/202526,733     
15490恒指法興五八購C0.041-47.44%28/08/202526,733     
14354恒指摩通五八購D0.041-40.58%28/08/202527,000     
27991恒指中銀五十購A0.038-44.12%30/10/202527,000     
14857恒指國君五八購B0.026-60.00%28/08/202527,100     
14427恒指瑞銀五十購A0.039-42.65%30/10/202527,135     
14468恒指法興五十購A0.033-47.62%30/10/202527,135     
14504恒指瑞銀五八購G0.031-53.73%28/08/202527,135     
14506恒指匯豐五八購B0.024-63.08%28/08/202527,135     
14512恒指法興五八購B0.035-45.31%28/08/202527,135     
14596恒指摩利五八購C0.00%28/08/202527,135     
14780恒指匯豐五十購A0.028-57.58%30/10/202527,135     
15405恒指摩通五九購E0.00%29/09/202527,300     
15501恒指瑞銀五九購C0.00%29/09/202527,436     
15512恒指匯豐五九購D0.032-55.56%29/09/202527,436     
15543恒指摩利五九購C0.00%29/09/202527,436     
14341恒指瑞銀五八購A0.029-57.35%28/08/202527,600     
14507恒指匯豐五八購C0.022-62.07%28/08/202527,738     
14557恒指摩通五八購G0.035-41.67%28/08/202527,738     
14597恒指摩利五八購D0.00%28/08/202527,738     
14007恒指花旗五九購A0.032-47.54%29/09/202528,000     
14289恒指瑞銀五九購B0.036-44.62%29/09/202528,140     
14295恒指摩通五九購B0.040-34.43%29/09/202528,140     
14300恒指法興五九購B0.031-50.00%29/09/202528,140     
14310恒指匯豐五九購B0.025-59.02%29/09/202528,140     
14481恒指國君五九購C0.039-37.10%29/09/202528,140     
14735恒指摩利五九購B0.00%29/09/202528,140     
14870恒指中銀五九購B0.029-53.97%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/04/2025 14:08
  即時報價更新時間為 07/04/2025 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老