- 即時中遠海控
- 13.750-0.150 (-1.079%)
- 30/12/2025
- H 股
- 4,371,500
- HKD61,005,380
- HKD14.060
- HKD13.860
- 123,340,000
- 4.283
- 29/12/2025
- H 股
- 3,460,000
- HKD47,902,885
- HKD13.900
- HKD13.710
- 118,968,500
- 4.131
- 24/12/2025
- H 股
- 1,960,000
- HKD27,225,070
- HKD13.950
- HKD13.820
- 115,508,500
- 4.011
- 23/12/2025
- H 股
- 4,721,500
- HKD65,482,875
- HKD13.930
- HKD13.750
- 113,548,500
- 3.943
- 22/12/2025
- H 股
- 4,150,000
- HKD56,603,360
- HKD13.710
- HKD13.580
- 108,827,000
- 3.779
- 19/12/2025
- H 股
- 3,965,500
- HKD53,668,895
- HKD13.730
- HKD13.470
- 104,677,000
- 3.635
- 18/12/2025
- H 股
- 5,900,000
- HKD80,557,435
- HKD13.760
- HKD13.520
- 100,711,500
- 3.497
- 17/12/2025
- H 股
- 2,857,500
- HKD38,613,000
- HKD13.590
- HKD13.350
- 94,811,500
- 3.292
- 17/12/2025
- A 股
- 352,300
- RMB5,275,048
- RMB14.980
- RMB14.940
- --
- --
- 16/12/2025
- H 股
- 3,000,000
- HKD40,316,940
- HKD13.650
- HKD13.340
- 91,954,000
- 3.193
- 16/12/2025
- A 股
- 4,519,950
- RMB67,574,317
- RMB14.980
- RMB14.880
- --
- --
- 15/12/2025
- H 股
- 2,950,000
- HKD40,016,070
- HKD13.730
- HKD13.450
- 88,954,000
- 3.089
- 15/12/2025
- A 股
- 229,400
- RMB3,430,226
- RMB14.980
- RMB14.910
- --
- --
- 12/12/2025
- H 股
- 4,461,000
- HKD60,860,515
- HKD13.820
- HKD13.380
- 86,004,000
- 2.986
- 11/12/2025
- H 股
- 3,000,000
- HKD41,300,355
- HKD13.940
- HKD13.620
- 81,543,000
- 2.832
- 10/12/2025
- H 股
- 3,000,000
- HKD40,858,095
- HKD13.900
- HKD13.500
- 78,543,000
- 2.727
- 09/12/2025
- H 股
- 3,000,000
- HKD41,432,735
- HKD13.940
- HKD13.690
- 75,543,000
- 2.623
- 08/12/2025
- H 股
- 3,000,000
- HKD41,210,495
- HKD13.890
- HKD13.670
- 72,543,000
- 2.519
- 05/12/2025
- H 股
- 3,000,000
- HKD41,674,510
- HKD14.010
- HKD13.820
- 69,543,000
- 2.415
- 04/12/2025
- H 股
- 3,000,000
- HKD41,821,770
- HKD13.990
- HKD13.890
- 66,543,000
- 2.311