回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
01/12/2023 | 普通股 | 204,000 | HKD 1,936,622 | HKD 9.550 | HKD 9.410 | 23,615,400 | 0.883 |
30/11/2023 | 普通股 | 407,800 | HKD 3,847,840 | HKD 9.580 | HKD 9.310 | 23,411,400 | 0.875 |
29/11/2023 | 普通股 | 280,600 | HKD 2,694,542 | HKD 9.710 | HKD 9.520 | 23,003,600 | 0.860 |
28/11/2023 | 普通股 | 225,800 | HKD 2,193,326 | HKD 9.750 | HKD 9.640 | 22,723,000 | 0.850 |
27/11/2023 | 普通股 | 112,800 | HKD 1,082,120 | HKD 9.650 | HKD 9.520 | 22,497,200 | 0.841 |
24/11/2023 | 普通股 | 90,400 | HKD 871,960 | HKD 9.690 | HKD 9.600 | 22,384,400 | 0.837 |
23/11/2023 | 普通股 | 150,400 | HKD 1,460,596 | HKD 9.790 | HKD 9.570 | 22,294,000 | 0.833 |
22/11/2023 | 普通股 | 126,800 | HKD 1,215,634 | HKD 9.630 | HKD 9.450 | 22,143,600 | 0.828 |
21/11/2023 | 普通股 | 209,200 | HKD 1,995,180 | HKD 9.700 | HKD 9.400 | 22,016,800 | 0.823 |
20/11/2023 | 普通股 | 139,800 | HKD 1,336,912 | HKD 9.640 | HKD 9.460 | 21,807,600 | 0.815 |
17/11/2023 | 普通股 | 179,200 | HKD 1,692,772 | HKD 9.580 | HKD 9.380 | 21,667,800 | 0.810 |
16/11/2023 | 普通股 | 188,400 | HKD 1,809,246 | HKD 9.690 | HKD 9.490 | 21,488,600 | 0.803 |
15/11/2023 | 普通股 | 187,800 | HKD 1,790,828 | HKD 9.630 | HKD 9.390 | 21,300,200 | 0.796 |
14/11/2023 | 普通股 | 100,600 | HKD 940,950 | HKD 9.480 | HKD 9.300 | 21,112,400 | 0.789 |
13/11/2023 | 普通股 | 126,400 | HKD 1,164,402 | HKD 9.350 | HKD 9.040 | 21,011,800 | 0.786 |
10/11/2023 | 普通股 | 709,600 | HKD 6,437,408 | HKD 9.360 | HKD 9.010 | 20,885,400 | 0.781 |
09/11/2023 | 普通股 | 398,200 | HKD 3,737,566 | HKD 9.480 | HKD 9.360 | 20,175,800 | 0.754 |
08/11/2023 | 普通股 | 164,800 | HKD 1,566,594 | HKD 9.640 | HKD 9.420 | 19,777,600 | 0.739 |
07/11/2023 | 普通股 | 132,200 | HKD 1,277,834 | HKD 9.770 | HKD 9.590 | 19,612,800 | 0.733 |
06/11/2023 | 普通股 | 117,800 | HKD 1,158,948 | HKD 9.920 | HKD 9.770 | 19,480,600 | 0.728 |
03/11/2023 | 普通股 | 113,000 | HKD 1,099,838 | HKD 9.780 | HKD 9.650 | 19,362,800 | 0.724 |
02/11/2023 | 普通股 | 85,200 | HKD 816,902 | HKD 9.660 | HKD 9.480 | 19,249,800 | 0.720 |
01/11/2023 | 普通股 | 208,600 | HKD 1,960,998 | HKD 9.450 | HKD 9.330 | 19,164,600 | 0.716 |
31/10/2023 | 普通股 | 291,600 | HKD 2,707,880 | HKD 9.380 | HKD 9.230 | 18,956,000 | 0.709 |
30/10/2023 | 普通股 | 337,000 | HKD 3,136,640 | HKD 9.500 | HKD 9.280 | 18,664,400 | 0.698 |
27/10/2023 | 普通股 | 190,800 | HKD 1,812,278 | HKD 9.580 | HKD 9.280 | 18,327,400 | 0.685 |
26/10/2023 | 普通股 | 289,200 | HKD 2,703,320 | HKD 9.490 | HKD 9.270 | 18,136,600 | 0.678 |
25/10/2023 | 普通股 | 244,200 | HKD 2,307,844 | HKD 9.610 | HKD 9.380 | 17,847,400 | 0.667 |
24/10/2023 | 普通股 | 216,600 | HKD 2,062,728 | HKD 9.680 | HKD 9.380 | 17,603,200 | 0.658 |
20/10/2023 | 普通股 | 961,800 | HKD 9,112,036 | HKD 9.610 | HKD 9.370 | 17,386,600 | 0.650 |
19/10/2023 | 普通股 | 134,600 | HKD 1,303,332 | HKD 9.750 | HKD 9.620 | 16,424,800 | 0.614 |
18/10/2023 | 普通股 | 200,400 | HKD 1,970,072 | HKD 9.900 | HKD 9.780 | 16,290,200 | 0.609 |
17/10/2023 | 普通股 | 153,600 | HKD 1,517,880 | HKD 9.980 | HKD 9.820 | 16,089,800 | 0.602 |
16/10/2023 | 普通股 | 173,000 | HKD 1,701,886 | HKD 9.970 | HKD 9.790 | 15,936,200 | 0.596 |
13/10/2023 | 普通股 | 111,200 | HKD 1,109,036 | HKD 10.120 | HKD 9.910 | 15,763,200 | 0.589 |
12/10/2023 | 普通股 | 260,800 | HKD 2,662,144 | HKD 10.340 | HKD 10.120 | 15,652,000 | 0.585 |
11/10/2023 | 普通股 | 366,400 | HKD 3,701,780 | HKD 10.260 | HKD 10.000 | 15,391,200 | 0.575 |
10/10/2023 | 普通股 | 162,400 | HKD 1,631,330 | HKD 10.200 | HKD 9.970 | 15,024,800 | 0.562 |
09/10/2023 | 普通股 | 156,000 | HKD 1,559,766 | HKD 10.140 | HKD 9.930 | 14,862,400 | 0.556 |
06/10/2023 | 普通股 | 243,000 | HKD 2,424,640 | HKD 10.060 | HKD 9.800 | 14,706,400 | 0.550 |
1 2 3 4 5 6 7 |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |